Dati storici Logan Capital Broad Inno... - LCLG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,20	54,13	52,1723	53,28	59	1,92	3,69%
1 Mese	49,7395	54,13	48,77	51,89	495	4,38	8,82%
3 Mesi	46,86	54,13	44,68	49,67	468	7,26	15,50%
6 Mesi	45,28	54,13	43,5029	47,78	494	8,84	19,53%
1 Anno	37,71	54,13	37,546	44,38	604	16,41	43,53%
3 Anni	33,56	54,13	27,29	36,80	697	20,56	61,28%
5 Anni	33,56	54,13	27,29	36,80	697	20,56	61,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	54,1243	0,13	0,24%	54,13	54,13	54,1243	16
26 Nov 2024	53,9954	0,36	0,67%	54,13	54,13	53,94	121
23 Nov 2024	53,6352	0,74	1,39%	53,6352	53,6352	53,6352	51
22 Nov 2024	52,8999	0,44	0,84%	52,8999	52,8999	52,8999	9
21 Nov 2024	52,4599	0,29	0,55%	52,4599	52,4599	52,4599	95
20 Nov 2024	52,1723	0,34	0,66%	52,20	52,20	52,1723	20
19 Nov 2024	51,83	0,31	0,60%	51,80	51,83	51,80	213
16 Nov 2024	51,52	-0,89	-1,71%	51,52	51,52	51,52	165
15 Nov 2024	52,4141	-0,36	-0,69%	52,51	52,51	52,4141	80
14 Nov 2024	52,7768	-0,24	-0,46%	53,04	53,04	52,7768	289
13 Nov 2024	53,0188	-0,06	-0,11%	52,94	53,07	52,93	4.837
12 Nov 2024	53,0751	0,11	0,21%	53,16	53,16	53,0751	1.238
09 Nov 2024	52,9651	0,37	0,70%	52,57	52,9651	52,57	4
08 Nov 2024	52,5979	1,31	2,56%	52,5979	52,5979	52,5979	90
07 Nov 2024	51,2874	1,58	3,17%	51,2874	51,2874	51,2874	18
06 Nov 2024	49,7113	0,66	1,34%	49,7113	49,7113	49,7113	22
05 Nov 2024	49,0522	-0,05	-0,10%	49,08	49,09	49,0522	2.100
01 Nov 2024	49,1001	0,33	0,68%	49,1001	49,1001	49,1001	1
31 Ott 2024	48,77	-0,92	-1,84%	48,93	48,93	48,77	475
30 Ott 2024	49,6851	-0,05	-0,11%	49,6851	49,6851	49,6851	0
29 Ott 2024	49,7395	0,43	0,87%	49,7395	49,7395	49,7395	74
28 Ott 2024	49,3098	0,30	0,62%	49,3098	49,3098	49,3098	82