Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4282 | -5.0300599085 | 28.3933 | 28.9398 | 26.9651 | 16 | 28.5648 | SP |
| 4 | -1.9849 | -6.85630397237 | 28.95 | 28.95 | 26.9651 | 6 | 28.44798696 | SP |
| 12 | 0.5551 | 2.10185535782 | 26.41 | 28.95 | 24.22 | 92 | 25.66573307 | SP |
| 26 | 1.6651 | 6.5814229249 | 25.3 | 28.95 | 24.22 | 278 | 26.5953395 | SP |
| 52 | 1.6651 | 6.5814229249 | 25.3 | 28.95 | 24.22 | 278 | 26.5953395 | SP |
| 156 | 1.6651 | 6.5814229249 | 25.3 | 28.95 | 24.22 | 278 | 26.5953395 | SP |
| 260 | 1.6651 | 6.5814229249 | 25.3 | 28.95 | 24.22 | 278 | 26.5953395 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 26.9651 | -1.61 | -5.64 | 26.9651 | 26.9651 | 26.9651 | 0 |
| 1780612200 | 28.5759 | 0.01 | 0.04 | 28.5759 | 28.5759 | 28.5759 | 2 |
| 1780525800 | 28.5633 | -0.38 | -1.30 | 28.64 | 28.64 | 28.5633 | 74 |
| 1780439400 | 28.9398 | 0.32 | 1.11 | 28.9398 | 28.9398 | 28.9398 | 1 |
| 1780353000 | 28.6216 | 0.23 | 0.80 | 28.6216 | 28.6216 | 28.6216 | 1 |
| 1780093800 | 28.3933 | 0.05 | 0.17 | 28.3933 | 28.3933 | 28.3933 | 2 |
| 1780007400 | 28.3455 | 0.29 | 1.04 | 28.3455 | 28.3455 | 28.3455 | 11 |
| 1779921000 | 28.0551 | -0.15 | -0.53 | 28.0551 | 28.0551 | 28.0551 | 1 |
| 1779834600 | 28.2034 | 0.5 | 1.79 | 28.22 | 28.22 | 28.2034 | 5 |
| 1779489000 | 27.7082 | -0.14 | -0.51 | 27.7082 | 27.7082 | 27.7082 | 0 |
| 1779402600 | 27.8504 | 0.22 | 0.80 | 27.8504 | 27.8504 | 27.8504 | 0 |
| 1779316200 | 27.6286 | 0.37 | 1.38 | 27.66 | 27.66 | 27.6286 | 5 |
| 1779229800 | 27.2537 | -0.27 | -0.97 | 27.2537 | 27.2537 | 27.2537 | 0 |
| 1779143400 | 27.5195 | -0.18 | -0.64 | 27.5195 | 27.5195 | 27.5195 | 0 |
| 1778884200 | 27.6977 | -0.74 | -2.61 | 27.6977 | 27.6977 | 27.6977 | 0 |
| 1778797800 | 28.4401 | -0.13 | -0.44 | 28.59 | 28.59 | 28.4401 | 2 |
| 1778711400 | 28.5657 | 0 | 0.01 | 28.5657 | 28.5657 | 28.5657 | 0 |
| 1778625000 | 28.5629 | -0.21 | -0.72 | 28.5629 | 28.5629 | 28.5629 | 0 |
| 1778538600 | 28.7694 | 0.55 | 1.94 | 28.7694 | 28.7694 | 28.7694 | 0 |
| 1778279400 | 28.2217 | 0.49 | 1.78 | 28.95 | 28.95 | 28.2217 | 11 |
| 1778193000 | 27.7273 | -0.48 | -1.68 | 28.22 | 28.22 | 27.7273 | 4 |
| 1778106600 | 28.2024 | 0.51 | 1.84 | 28.2024 | 28.2024 | 28.2024 | 0 |
| 1778020200 | 27.6916 | 0.27 | 0.97 | 27.6916 | 27.6916 | 27.6916 | 1 |
| 1777933800 | 27.4252 | 0.07 | 0.25 | 27.62 | 27.62 | 27.4252 | 18 |
| 1777674600 | 27.3565 | 0.04 | 0.15 | 27.3565 | 27.3565 | 27.3565 | 8 |
| 1777588200 | 27.3167 | 0.44 | 1.65 | 27.25 | 27.3167 | 27.25 | 18 |
| 1777501800 | 26.8732 | -0.01 | -0.03 | 26.9 | 26.9 | 26.8732 | 8 |
| 1777415400 | 26.8808 | -0.48 | -1.75 | 26.8808 | 26.8808 | 26.8808 | 5 |
| 1777329000 | 27.3596 | 0.09 | 0.34 | 27.3596 | 27.3596 | 27.3596 | 0 |
| 1777069800 | 27.2675 | 0.24 | 0.87 | 27.2675 | 27.2675 | 27.2675 | 0 |
| 1776983400 | 27.0313 | -0.25 | -0.92 | 27.0313 | 27.0313 | 27.0313 | 0 |
| 1776897000 | 27.2815 | 0.5 | 1.86 | 27.2815 | 27.2815 | 27.2815 | 0 |
| 1776810600 | 26.7844 | -0.51 | -1.86 | 26.7844 | 26.7844 | 26.7844 | 23 |
| 1776724200 | 27.2908 | -0.11 | -0.41 | 27.2908 | 27.2908 | 27.2908 | 4 |
| 1776465000 | 27.4019 | 0.14 | 0.53 | 27.4019 | 27.4019 | 27.4019 | 0 |
| 1776378600 | 27.2577 | 0.15 | 0.54 | 27.2577 | 27.2577 | 27.2577 | 0 |
| 1776292200 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 1 |
| 1776205800 | 27.1094 | 0.2 | 0.76 | 27.1094 | 27.1094 | 27.1094 | 0 |
| 1776119400 | 26.9049 | 0.16 | 0.62 | 26.42 | 26.9049 | 26.42 | 14 |
| 1775860200 | 26.7403 | 0.16 | 0.60 | 26.7403 | 26.7403 | 26.7403 | 0 |
| 1775773800 | 26.5802 | -0.04 | -0.16 | 26.5802 | 26.5802 | 26.5802 | 0 |
| 1775687400 | 26.623 | 0.38 | 1.45 | 26.623 | 26.623 | 26.623 | 0 |
| 1775601000 | 26.2429 | 0.08 | 0.29 | 26.2429 | 26.2429 | 26.2429 | 0 |
| 1775514600 | 26.1666 | -0 | -0.01 | 26.1666 | 26.1666 | 26.1666 | 0 |
| 1775169000 | 26.1695 | 0.07 | 0.29 | 26.1695 | 26.1695 | 26.1695 | 0 |
| 1775082600 | 26.0949 | 0.24 | 0.92 | 26.0949 | 26.0949 | 26.0949 | 0 |
| 1774996200 | 25.8582 | 0.59 | 2.31 | 25.8582 | 25.8582 | 25.8582 | 0 |
| 1774909800 | 25.2732 | -0.43 | -1.69 | 25.2732 | 25.2732 | 25.2732 | 12 |
| 1774650600 | 25.7068 | 0.22 | 0.87 | 24.22 | 25.7068 | 24.22 | 5 |
| 1774564200 | 25.4847 | -0.61 | -2.35 | 25.4847 | 25.4847 | 25.4847 | 1 |
| 1774477800 | 26.097 | 0.3 | 1.17 | 26.097 | 26.097 | 26.097 | 1 |
| 1774391400 | 25.7954 | 0.23 | 0.91 | 25.7954 | 25.7954 | 25.7954 | 0 |
| 1774305000 | 25.563 | 0.3 | 1.17 | 25.563 | 25.563 | 25.563 | 1 |
| 1774045800 | 25.2662 | -0.61 | -2.36 | 25.54 | 25.54 | 25.24 | 2865 |
| 1773959400 | 25.8779 | -0.14 | -0.53 | 25.87 | 25.8779 | 25.72 | 1696 |
| 1773873000 | 26.0158 | -0.37 | -1.40 | 26.0158 | 26.0158 | 26.0158 | 0 |
| 1773786600 | 26.3839 | 0.03 | 0.11 | 26.3839 | 26.3839 | 26.3839 | 0 |
| 1773700200 | 26.3542 | 0.31 | 1.18 | 26.48 | 26.48 | 26.3542 | 400 |
| 1773441000 | 26.0466 | -0.49 | -1.86 | 26.41 | 26.41 | 26.0466 | 110 |
| 1773354600 | 26.5415 | -0.32 | -1.19 | 26.62 | 26.62 | 26.5415 | 231 |
| 1773268200 | 26.862 | 0.1 | 0.39 | 26.83 | 26.862 | 26.82 | 314 |
| 1773181800 | 26.7587 | 0.12 | 0.44 | 26.7587 | 26.7587 | 26.7587 | 8 |
| 1773095400 | 26.642 | 0.43 | 1.62 | 26.05 | 26.642 | 25.3 | 7660 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
