Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2469 | 0.627127254255 | 39.37 | 39.87 | 39.23 | 6118 | 39.56504635 | SP |
| 4 | 0.1569 | 0.397617840851 | 39.46 | 40.1 | 38.63 | 3910 | 39.46364902 | SP |
| 12 | 1.5169 | 3.9813648294 | 38.1 | 40.1 | 37.76 | 4898 | 39.01631223 | SP |
| 26 | 1.2869 | 3.35742238456 | 38.33 | 40.1 | 36.63 | 5758 | 38.66350191 | SP |
| 52 | 3.4569 | 9.56001106195 | 36.16 | 40.1 | 35.88 | 5289 | 38.10817147 | SP |
| 156 | 8.6369 | 27.878954164 | 30.98 | 40.1 | 29.68 | 8065 | 34.64582397 | SP |
| 260 | 9.2419 | 30.4260082305 | 30.375 | 40.1 | 27.5008 | 7135 | 32.9073704 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 39.6169 | -0.15 | -0.37 | 39.87 | 39.87 | 39.61 | 7230 |
| 1782858600 | 39.7648 | 0.12 | 0.29 | 39.8 | 39.8056 | 39.73 | 3257 |
| 1782772200 | 39.6496 | 0.13 | 0.32 | 39.5 | 39.6496 | 39.5 | 4346 |
| 1782513000 | 39.5225 | 0.05 | 0.13 | 39.23 | 39.61 | 39.23 | 1132 |
| 1782426600 | 39.4731 | 0.18 | 0.46 | 39.37 | 39.505 | 39.37 | 14626 |
| 1782340200 | 39.2931 | -0.03 | -0.08 | 39.51 | 39.51 | 39.25 | 1817 |
| 1782253800 | 39.3245 | -0.27 | -0.69 | 38.63 | 39.47 | 38.63 | 2466 |
| 1782167400 | 39.5963 | 0.04 | 0.09 | 39.43 | 39.67 | 39.43 | 5528 |
| 1781821800 | 39.5589 | 0.14 | 0.36 | 39.7 | 39.7 | 39.52 | 2980 |
| 1781735400 | 39.4177 | -0.32 | -0.79 | 39.62 | 39.83 | 39.4 | 2457 |
| 1781649000 | 39.7329 | -0.11 | -0.29 | 40.09 | 40.09 | 39.7329 | 2367 |
| 1781562600 | 39.8478 | 0.27 | 0.68 | 40.1 | 40.1 | 39.8478 | 760 |
| 1781303400 | 39.5782 | 0.18 | 0.45 | 39.32 | 39.5782 | 39.32 | 1762 |
| 1781217000 | 39.4 | 0.48 | 1.25 | 38.85 | 39.4998 | 38.85 | 4780 |
| 1781130600 | 38.9153 | -0.29 | -0.74 | 38.89 | 39.26 | 38.89 | 2628 |
| 1781044200 | 39.2043 | -0.04 | -0.09 | 39.2 | 39.41 | 38.93 | 7612 |
| 1780957800 | 39.2397 | 0.11 | 0.28 | 39.08 | 39.3301 | 39.08 | 2739 |
| 1780698600 | 39.1285 | -0.68 | -1.72 | 39.43 | 39.51 | 39.1 | 3183 |
| 1780612200 | 39.8124 | 0.14 | 0.36 | 39.46 | 39.84 | 39.46 | 2625 |
| 1780525800 | 39.6685 | -0.11 | -0.28 | 39.92 | 39.92 | 39.64 | 2166 |
| 1780439400 | 39.7812 | 0.08 | 0.19 | 39.56 | 39.7812 | 39.56 | 4460 |
| 1780353000 | 39.7045 | 0.07 | 0.19 | 39.79 | 39.79 | 39.49 | 8251 |
| 1780093800 | 39.6298 | 0.11 | 0.27 | 39.46 | 39.6499 | 39.46 | 5209 |
| 1780007400 | 39.5219 | 0.14 | 0.34 | 39.22 | 39.565 | 39.22 | 857 |
| 1779921000 | 39.3867 | -0.06 | -0.14 | 39.27 | 39.47 | 39.27 | 4586 |
| 1779834600 | 39.4431 | 0.22 | 0.56 | 39.25 | 39.595 | 39.25 | 878 |
| 1779489000 | 39.224 | 0.12 | 0.30 | 39.1 | 39.26 | 39.1 | 4731 |
| 1779402600 | 39.1053 | 0.05 | 0.14 | 38.79 | 39.15 | 38.79 | 1183 |
| 1779316200 | 39.0506 | 0.32 | 0.83 | 38.69 | 39.07 | 38.69 | 2161 |
| 1779229800 | 38.7279 | -0.19 | -0.48 | 38.92 | 38.92 | 38.72 | 7590 |
| 1779143400 | 38.9148 | -0.02 | -0.04 | 39 | 39 | 38.86 | 2039 |
| 1778884200 | 38.93 | -0.35 | -0.89 | 39.21 | 39.21 | 38.93 | 774 |
| 1778797800 | 39.28 | 0.1 | 0.25 | 39.36 | 39.36 | 39.26 | 6618 |
| 1778711400 | 39.1801 | 0 | 0.01 | 39.37 | 39.37 | 39.18 | 1714 |
| 1778625000 | 39.1768 | -0.04 | -0.11 | 39 | 39.1768 | 38.9899 | 3362 |
| 1778538600 | 39.22 | 0.08 | 0.20 | 39.1 | 39.22 | 39.1 | 4315 |
| 1778279400 | 39.14 | 0.24 | 0.63 | 39.035 | 39.14 | 39.035 | 3284 |
| 1778193000 | 38.8967 | -0.23 | -0.60 | 39.3 | 39.3 | 38.8967 | 2326 |
| 1778106600 | 39.13 | 0.39 | 1.00 | 38.8 | 39.13 | 38.8 | 4222 |
| 1778020200 | 38.7431 | 0.12 | 0.32 | 38.9 | 38.9 | 38.74 | 3036 |
| 1777933800 | 38.62 | -0.11 | -0.27 | 38.695 | 38.695 | 38.59 | 4274 |
| 1777674600 | 38.725 | -0.01 | -0.03 | 38.96 | 38.96 | 38.725 | 7214 |
| 1777588200 | 38.7367 | 0.23 | 0.59 | 38.58 | 38.78 | 38.54 | 77964 |
| 1777501800 | 38.51 | -0.03 | -0.08 | 38.37 | 38.52 | 38.37 | 7459 |
| 1777415400 | 38.54 | -0.17 | -0.44 | 38.46 | 38.6 | 38.46 | 1854 |
| 1777329000 | 38.7085 | 0 | 0.00 | 38.84 | 38.84 | 38.67 | 3255 |
| 1777069800 | 38.7068 | 0.1 | 0.27 | 38.53 | 38.7068 | 38.53 | 1809 |
| 1776983400 | 38.6023 | -0.16 | -0.41 | 38.51 | 38.695 | 38.49 | 1169 |
| 1776897000 | 38.76 | 0.1 | 0.26 | 38.63 | 38.78 | 38.63 | 2673 |
| 1776810600 | 38.66 | -0.19 | -0.49 | 38.68 | 38.92 | 38.66 | 2523 |
| 1776724200 | 38.85 | 0.01 | 0.04 | 38.94 | 38.94 | 38.78 | 1079 |
| 1776465000 | 38.8361 | 0.32 | 0.83 | 38.55 | 38.94 | 38.55 | 1783 |
| 1776378600 | 38.5183 | 0.01 | 0.02 | 38.66 | 38.66 | 38.47 | 2034 |
| 1776292200 | 38.51 | 0.04 | 0.10 | 38.61 | 38.61 | 38.42 | 4221 |
| 1776205800 | 38.47 | 0.18 | 0.47 | 38.16 | 38.75 | 38.16 | 4407 |
| 1776119400 | 38.29 | 0.26 | 0.70 | 37.76 | 38.29 | 37.76 | 1723 |
| 1775860200 | 38.0251 | -0.1 | -0.25 | 38.34 | 38.34 | 37.9846 | 7269 |
| 1775773800 | 38.1202 | 0.02 | 0.05 | 38.1 | 38.13 | 37.97 | 3305 |
| 1775687400 | 38.1 | 0.52 | 1.38 | 38.29 | 38.29 | 38.0299 | 4770 |
| 1775601000 | 37.58 | 0.07 | 0.19 | 37.455 | 37.58 | 37.3 | 3279 |
| 1775514600 | 37.51 | 0.08 | 0.21 | 37.43 | 37.51 | 37.4 | 4667 |
| 1775169000 | 37.4299 | 0.01 | 0.02 | 36.93 | 37.435 | 36.93 | 11432 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
