Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7157 | -1.79283567134 | 39.92 | 39.92 | 38.93 | 3665 | 39.33840144 | SP |
| 4 | -0.1657 | -0.420878841758 | 39.37 | 39.92 | 38.69 | 3651 | 39.32505164 | SP |
| 12 | 1.8843 | 5.04903536977 | 37.32 | 39.92 | 36.63 | 4827 | 38.58025286 | SP |
| 26 | 1.0343 | 2.70971967514 | 38.17 | 39.92 | 36.63 | 5820 | 38.5525131 | SP |
| 52 | 3.7893 | 10.6997035155 | 35.415 | 39.92 | 35.14 | 5316 | 37.92222971 | SP |
| 156 | 8.9443 | 29.5581625909 | 30.26 | 39.92 | 29.68 | 8089 | 34.55389879 | SP |
| 260 | 9.0221 | 29.8921218467 | 30.1822 | 39.92 | 27.5008 | 7106 | 32.85464709 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 39.2043 | -0.04 | -0.09 | 39.2 | 39.41 | 38.93 | 7612 |
| 1780957800 | 39.2397 | 0.11 | 0.28 | 39.08 | 39.3301 | 39.08 | 2739 |
| 1780698600 | 39.1285 | -0.68 | -1.72 | 39.43 | 39.51 | 39.1 | 3183 |
| 1780612200 | 39.8124 | 0.14 | 0.36 | 39.46 | 39.84 | 39.46 | 2625 |
| 1780525800 | 39.6685 | -0.11 | -0.28 | 39.92 | 39.92 | 39.64 | 2166 |
| 1780439400 | 39.7812 | 0.08 | 0.19 | 39.56 | 39.7812 | 39.56 | 4460 |
| 1780353000 | 39.7045 | 0.07 | 0.19 | 39.79 | 39.79 | 39.49 | 8251 |
| 1780093800 | 39.6298 | 0.11 | 0.27 | 39.46 | 39.6499 | 39.46 | 5209 |
| 1780007400 | 39.5219 | 0.14 | 0.34 | 39.22 | 39.565 | 39.22 | 857 |
| 1779921000 | 39.3867 | -0.06 | -0.14 | 39.27 | 39.47 | 39.27 | 4586 |
| 1779834600 | 39.4431 | 0.22 | 0.56 | 39.25 | 39.595 | 39.25 | 878 |
| 1779489000 | 39.224 | 0.12 | 0.30 | 39.1 | 39.26 | 39.1 | 4731 |
| 1779402600 | 39.1053 | 0.05 | 0.14 | 38.79 | 39.15 | 38.79 | 1183 |
| 1779316200 | 39.0506 | 0.32 | 0.83 | 38.69 | 39.07 | 38.69 | 2161 |
| 1779229800 | 38.7279 | -0.19 | -0.48 | 38.92 | 38.92 | 38.72 | 7590 |
| 1779143400 | 38.9148 | -0.02 | -0.04 | 39 | 39 | 38.86 | 2039 |
| 1778884200 | 38.93 | -0.35 | -0.89 | 39.21 | 39.21 | 38.93 | 774 |
| 1778797800 | 39.28 | 0.1 | 0.25 | 39.36 | 39.36 | 39.26 | 6618 |
| 1778711400 | 39.1801 | 0 | 0.01 | 39.37 | 39.37 | 39.18 | 1714 |
| 1778625000 | 39.1768 | -0.04 | -0.11 | 39 | 39.1768 | 38.9899 | 3362 |
| 1778538600 | 39.22 | 0.08 | 0.20 | 39.1 | 39.22 | 39.1 | 4315 |
| 1778279400 | 39.14 | 0.24 | 0.63 | 39.035 | 39.14 | 39.035 | 3284 |
| 1778193000 | 38.8967 | -0.23 | -0.60 | 39.3 | 39.3 | 38.8967 | 2326 |
| 1778106600 | 39.13 | 0.39 | 1.00 | 38.8 | 39.13 | 38.8 | 4222 |
| 1778020200 | 38.7431 | 0.12 | 0.32 | 38.9 | 38.9 | 38.74 | 3036 |
| 1777933800 | 38.62 | -0.11 | -0.27 | 38.695 | 38.695 | 38.59 | 4274 |
| 1777674600 | 38.725 | -0.01 | -0.03 | 38.96 | 38.96 | 38.725 | 7214 |
| 1777588200 | 38.7367 | 0.23 | 0.59 | 38.58 | 38.78 | 38.54 | 77964 |
| 1777501800 | 38.51 | -0.03 | -0.08 | 38.37 | 38.52 | 38.37 | 7459 |
| 1777415400 | 38.54 | -0.17 | -0.44 | 38.46 | 38.6 | 38.46 | 1854 |
| 1777329000 | 38.7085 | 0 | 0.00 | 38.84 | 38.84 | 38.67 | 3255 |
| 1777069800 | 38.7068 | 0.1 | 0.27 | 38.53 | 38.7068 | 38.53 | 1809 |
| 1776983400 | 38.6023 | -0.16 | -0.41 | 38.51 | 38.695 | 38.49 | 1169 |
| 1776897000 | 38.76 | 0.1 | 0.26 | 38.63 | 38.78 | 38.63 | 2673 |
| 1776810600 | 38.66 | -0.19 | -0.49 | 38.68 | 38.92 | 38.66 | 2523 |
| 1776724200 | 38.85 | 0.01 | 0.04 | 38.94 | 38.94 | 38.78 | 1079 |
| 1776465000 | 38.8361 | 0.32 | 0.83 | 38.55 | 38.94 | 38.55 | 1783 |
| 1776378600 | 38.5183 | 0.01 | 0.02 | 38.66 | 38.66 | 38.47 | 2034 |
| 1776292200 | 38.51 | 0.04 | 0.10 | 38.61 | 38.61 | 38.42 | 4221 |
| 1776205800 | 38.47 | 0.18 | 0.47 | 38.16 | 38.75 | 38.16 | 4407 |
| 1776119400 | 38.29 | 0.26 | 0.70 | 37.76 | 38.29 | 37.76 | 1723 |
| 1775860200 | 38.0251 | -0.1 | -0.25 | 38.34 | 38.34 | 37.9846 | 7269 |
| 1775773800 | 38.1202 | 0.02 | 0.05 | 38.1 | 38.13 | 37.97 | 3305 |
| 1775687400 | 38.1 | 0.52 | 1.38 | 38.29 | 38.29 | 38.0299 | 4770 |
| 1775601000 | 37.58 | 0.07 | 0.19 | 37.455 | 37.58 | 37.3 | 3279 |
| 1775514600 | 37.51 | 0.08 | 0.21 | 37.43 | 37.51 | 37.4 | 4667 |
| 1775169000 | 37.4299 | 0.01 | 0.02 | 36.93 | 37.435 | 36.93 | 11432 |
| 1775082600 | 37.4229 | 0.16 | 0.42 | 37.27 | 37.54 | 37.27 | 2594 |
| 1774996200 | 37.2667 | 0.6 | 1.65 | 36.76 | 37.2799 | 36.76 | 2831 |
| 1774909800 | 36.6621 | -0.06 | -0.18 | 36.65 | 36.88 | 36.63 | 5783 |
| 1774650600 | 36.7264 | -0.27 | -0.72 | 36.73 | 36.91 | 36.65 | 3597 |
| 1774564200 | 36.9936 | -0.37 | -0.98 | 36.95 | 37.08 | 36.95 | 1797 |
| 1774477800 | 37.36 | 0.21 | 0.56 | 37.22 | 37.41 | 37.22 | 965 |
| 1774391400 | 37.1527 | -0.08 | -0.21 | 37.19 | 37.24 | 37 | 5104 |
| 1774305000 | 37.23 | 0.33 | 0.90 | 37.03 | 37.425 | 37.03 | 4566 |
| 1774045800 | 36.8969 | -0.32 | -0.85 | 37 | 37.02 | 36.8895 | 1025 |
| 1773959400 | 37.2136 | -0.04 | -0.11 | 36.87 | 37.31 | 36.87 | 651 |
| 1773873000 | 37.2539 | -0.39 | -1.03 | 37.32 | 37.45 | 37.2539 | 678 |
| 1773786600 | 37.64 | 0.12 | 0.32 | 37.48 | 37.74 | 37.48 | 642 |
| 1773700200 | 37.52 | 0.22 | 0.60 | 37.34 | 37.68 | 37.34 | 13515 |
| 1773441000 | 37.2961 | -0.18 | -0.47 | 37.75 | 37.75 | 37.2961 | 774 |
| 1773354600 | 37.4735 | -0.43 | -1.13 | 37.93 | 37.93 | 37.4735 | 7429 |
| 1773268200 | 37.9 | -0.12 | -0.33 | 38 | 38 | 37.8299 | 3724 |
| 1773181800 | 38.0239 | -0.05 | -0.13 | 38.27 | 38.27 | 38.0239 | 1188 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
