Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9616 | 1.21383489018 | 79.22 | 80.556971 | 78.18 | 20983 | 79.47899358 | SP |
| 4 | -0.2884 | -0.358394432708 | 80.47 | 81.086 | 77.413 | 23403 | 79.31231971 | SP |
| 12 | 7.4716 | 10.275890524 | 72.71 | 81.26 | 72.58 | 33419 | 78.7100634 | SP |
| 26 | 5.7416 | 7.71305749597 | 74.44 | 81.26 | 67.95 | 37963 | 75.16448028 | SP |
| 52 | 13.0416 | 19.4244861483 | 67.14 | 81.26 | 67.14 | 30502 | 73.89218087 | SP |
| 156 | 31.4516 | 64.5425815719 | 48.73 | 81.26 | 44.82 | 53725 | 58.47603122 | SP |
| 260 | 30.2416 | 60.5558670404 | 49.94 | 81.26 | 38.93 | 52146 | 53.66571709 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 80.1816 | -0.01 | -0.01 | 80.38 | 80.723 | 79.73 | 33609 |
| 1782945000 | 80.19 | 0.03 | 0.04 | 79.99 | 80.556971 | 79.99 | 20255 |
| 1782858600 | 80.16 | 0.58 | 0.72 | 79.58 | 80.2901 | 79.58 | 23556 |
| 1782772200 | 79.5845 | 0.88 | 1.12 | 79.13 | 79.63 | 78.8301 | 21578 |
| 1782513000 | 78.7 | 0.07 | 0.09 | 78.18 | 79.0084 | 78.18 | 11964 |
| 1782426600 | 78.63 | 0.02 | 0.02 | 79.22 | 79.22 | 78.47 | 27562 |
| 1782340200 | 78.6105 | -0.1 | -0.13 | 78.84 | 79.272497 | 78.49 | 11096 |
| 1782253800 | 78.7118 | -0.92 | -1.15 | 78.56 | 79.1798 | 78.49 | 33860 |
| 1782167400 | 79.6285 | -0.27 | -0.34 | 79.91 | 80.1999 | 79.52 | 20853 |
| 1781821800 | 79.9 | 0.76 | 0.96 | 80.04 | 80.04 | 79.67 | 26767 |
| 1781735400 | 79.14 | -0.94 | -1.17 | 80.17 | 80.36 | 78.965 | 35391 |
| 1781649000 | 80.08 | -0.49 | -0.60 | 80.55 | 80.72 | 80.08 | 23045 |
| 1781562600 | 80.565 | 1.19 | 1.49 | 80.22 | 80.83 | 80.22 | 21067 |
| 1781303400 | 79.3783 | 0.34 | 0.43 | 79.31 | 79.3946 | 78.755 | 20981 |
| 1781217000 | 79.04 | 1.26 | 1.62 | 77.98 | 79.1781 | 77.72 | 26215 |
| 1781130600 | 77.7769 | -1.09 | -1.38 | 78.47 | 78.9405 | 77.65 | 26971 |
| 1781044200 | 78.8679 | -0.23 | -0.30 | 79.56 | 79.915 | 77.413 | 30232 |
| 1780957800 | 79.1028 | 0.07 | 0.08 | 79.44 | 79.695 | 79.04 | 27021 |
| 1780698600 | 79.037 | -1.97 | -2.44 | 80.49 | 80.49 | 78.8 | 22783 |
| 1780612200 | 81.0111 | 0.4 | 0.50 | 80.47 | 81.086 | 80.47 | 13459 |
| 1780525800 | 80.61 | -0.6 | -0.74 | 81.02 | 81.02 | 80.61 | 23956 |
| 1780439400 | 81.21 | 0.15 | 0.19 | 80.86 | 81.25 | 80.86 | 26786 |
| 1780353000 | 81.0597 | 0.3 | 0.37 | 80.62 | 81.26 | 80.62 | 38338 |
| 1780093800 | 80.7621 | 0.21 | 0.26 | 80.55 | 80.88 | 80.55 | 45941 |
| 1780007400 | 80.555 | 0.49 | 0.61 | 80.1 | 80.61 | 80.03 | 459218 |
| 1779921000 | 80.0651 | -0.02 | -0.03 | 80.11 | 80.22 | 79.925 | 20288 |
| 1779834600 | 80.09 | 0.59 | 0.74 | 79.97 | 80.2541 | 79.86 | 23791 |
| 1779489000 | 79.5 | 0.28 | 0.35 | 79.53 | 79.81 | 79.415 | 23151 |
| 1779402600 | 79.223 | 0.16 | 0.20 | 78.74 | 79.375 | 78.6 | 25508 |
| 1779316200 | 79.0674 | 0.91 | 1.16 | 78.4 | 79.0674 | 78.29 | 22420 |
| 1779229800 | 78.1597 | -0.51 | -0.64 | 78.31 | 78.61 | 78.05 | 18952 |
| 1779143400 | 78.6663 | 0.02 | 0.02 | 78.78 | 79 | 78.23 | 27294 |
| 1778884200 | 78.65 | -1 | -1.26 | 79.02 | 79.09 | 78.65 | 27027 |
| 1778797800 | 79.65 | 0.66 | 0.83 | 79.15 | 79.81 | 79.15 | 37459 |
| 1778711400 | 78.9908 | 0.34 | 0.43 | 78.69 | 79.16 | 78.39 | 24602 |
| 1778625000 | 78.6509 | -0.02 | -0.03 | 78.45 | 78.6509 | 78.07 | 22329 |
| 1778538600 | 78.6727 | -0.03 | -0.03 | 78.56 | 78.8699 | 78.56 | 26538 |
| 1778279400 | 78.7 | 0.65 | 0.83 | 78.43 | 78.7399 | 78.43 | 29474 |
| 1778193000 | 78.0511 | -0.36 | -0.46 | 78.51 | 78.54 | 78 | 31623 |
| 1778106600 | 78.415 | 1.22 | 1.58 | 77.71 | 78.42 | 77.71 | 19695 |
| 1778020200 | 77.192 | 0.59 | 0.77 | 77.19 | 77.31 | 77.0313 | 28178 |
| 1777933800 | 76.6032 | -0.42 | -0.55 | 76.87 | 77.12 | 76.36 | 23300 |
| 1777674600 | 77.0265 | 0.18 | 0.23 | 77.15 | 77.42 | 77.0265 | 24854 |
| 1777588200 | 76.85 | 0.83 | 1.10 | 76.16 | 76.925 | 75.93 | 43750 |
| 1777501800 | 76.0169 | -0.17 | -0.22 | 75.99 | 76.0242 | 75.74 | 20336 |
| 1777415400 | 76.1832 | -0.38 | -0.49 | 76.24 | 76.24 | 75.9632 | 26665 |
| 1777329000 | 76.5604 | 0.08 | 0.11 | 76.29 | 76.5604 | 76.29 | 23596 |
| 1777069800 | 76.4775 | 0.67 | 0.88 | 75.97 | 76.4775 | 75.9 | 33515 |
| 1776983400 | 75.81 | -0.47 | -0.62 | 76.01 | 76.1899 | 75.12 | 43307 |
| 1776897000 | 76.2834 | 0.62 | 0.82 | 76.26 | 76.2834 | 76.042 | 26122 |
| 1776810600 | 75.6615 | -0.57 | -0.75 | 76.38 | 76.54 | 75.63 | 27978 |
| 1776724200 | 76.23 | -0.09 | -0.12 | 76.15 | 76.3053 | 75.97 | 20088 |
| 1776465000 | 76.323 | 0.96 | 1.28 | 75.93 | 76.55 | 75.915 | 26983 |
| 1776378600 | 75.36 | 0.17 | 0.23 | 75.3 | 75.505 | 75.0745 | 24030 |
| 1776292200 | 75.19 | 0.67 | 0.90 | 74.61 | 75.2098 | 74.61 | 42113 |
| 1776205800 | 74.52 | 0.82 | 1.11 | 73.92 | 74.54 | 73.92 | 20225 |
| 1776119400 | 73.7 | 0.67 | 0.92 | 72.76 | 73.7 | 72.76 | 19917 |
| 1775860200 | 73.03 | -0.2 | -0.27 | 73.32 | 73.32 | 72.945 | 20014 |
| 1775773800 | 73.23 | 0.36 | 0.49 | 72.71 | 73.2823 | 72.58 | 24257 |
| 1775687400 | 72.87 | 1.85 | 2.61 | 72.94 | 73 | 72.635 | 21890 |
| 1775601000 | 71.0196 | -0.05 | -0.07 | 70.9 | 71.02 | 70.315 | 23698 |
| 1775514600 | 71.0683 | 0.3 | 0.42 | 70.76 | 71.0683 | 70.76 | 20419 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
