Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.41935483871 | 1.24 | 1.29 | 1.2 | 1563460 | 1.22837343 | CS |
| 4 | -0.03 | -2.30769230769 | 1.3 | 1.365 | 1.18 | 1148754 | 1.24017274 | CS |
| 12 | -0.21 | -14.1891891892 | 1.48 | 1.75 | 1.18 | 1200184 | 1.38673886 | CS |
| 26 | -0.45 | -26.1627906977 | 1.72 | 1.985 | 1.18 | 1168534 | 1.54492796 | CS |
| 52 | 0.28 | 28.2828282828 | 0.99 | 2.09 | 0.85 | 1612785 | 1.4493011 | CS |
| 156 | -0.18 | -12.4137931034 | 1.45 | 2.09 | 0.3651 | 1243930 | 1.09785246 | CS |
| 260 | -1.38 | -52.0754716981 | 2.65 | 3 | 0.3651 | 1009528 | 1.29648694 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 1.26 | 0.05 | 4.13 | 1.24 | 1.28 | 1.22 | 1514946 |
| 1781821800 | 1.21 | -0.04 | -3.20 | 1.26 | 1.29 | 1.21 | 1697960 |
| 1781735400 | 1.25 | 0.05 | 4.17 | 1.22 | 1.27 | 1.22 | 1391331 |
| 1781649000 | 1.2 | -0.03 | -2.44 | 1.24 | 1.2649999 | 1.2 | 1649604 |
| 1781562600 | 1.23 | -0.04 | -3.15 | 1.29 | 1.32 | 1.23 | 1318532 |
| 1781303400 | 1.27 | -0.01 | -0.78 | 1.29 | 1.305 | 1.26 | 1018433 |
| 1781217000 | 1.28 | 0.05 | 4.07 | 1.22 | 1.29 | 1.22 | 908722 |
| 1781130600 | 1.23 | 0.01 | 0.82 | 1.23 | 1.26 | 1.2023 | 1316356 |
| 1781044200 | 1.22 | 0.01 | 0.83 | 1.2 | 1.26 | 1.18 | 1396006 |
| 1780957800 | 1.21 | 0.02 | 1.68 | 1.23 | 1.25 | 1.19 | 1085812 |
| 1780698600 | 1.19 | -0.02 | -1.65 | 1.22 | 1.24 | 1.19 | 980612 |
| 1780612200 | 1.21 | 0.01 | 0.83 | 1.18 | 1.26 | 1.18 | 691137 |
| 1780525800 | 1.2 | -0.01 | -0.83 | 1.2 | 1.23 | 1.19 | 801507 |
| 1780439400 | 1.21 | -0.05 | -3.97 | 1.23 | 1.2465 | 1.19 | 1696896 |
| 1780353000 | 1.26 | -0.06 | -4.55 | 1.34 | 1.3591 | 1.2549999 | 971802 |
| 1780093800 | 1.32 | -0.01 | -0.75 | 1.32 | 1.36 | 1.315 | 552417 |
| 1780007400 | 1.33 | 0.03 | 2.31 | 1.3 | 1.365 | 1.294 | 926665 |
| 1779921000 | 1.3 | 0.01 | 0.78 | 1.31 | 1.35 | 1.3 | 674626 |
| 1779834600 | 1.29 | -0.01 | -0.77 | 1.3 | 1.34 | 1.27 | 1232953 |
| 1779489000 | 1.3 | -0.02 | -1.52 | 1.33 | 1.365 | 1.28 | 788044 |
| 1779402600 | 1.32 | 0.03 | 2.33 | 1.26 | 1.335 | 1.26 | 586395 |
| 1779316200 | 1.29 | 0.09 | 7.50 | 1.2 | 1.32 | 1.2 | 1916965 |
| 1779229800 | 1.2 | -0.04 | -3.23 | 1.22 | 1.27 | 1.2 | 1141951 |
| 1779143400 | 1.24 | -0.01 | -0.80 | 1.24 | 1.26 | 1.21 | 1445229 |
| 1778884200 | 1.25 | -0.06 | -4.58 | 1.26 | 1.2788 | 1.23 | 1026812 |
| 1778797800 | 1.31 | 0.03 | 2.34 | 1.28 | 1.35 | 1.24 | 2018510 |
| 1778711400 | 1.28 | -0.05 | -3.76 | 1.34 | 1.3485 | 1.2206999 | 1751693 |
| 1778625000 | 1.33 | 0.02 | 1.53 | 1.32 | 1.35 | 1.28 | 1682770 |
| 1778538600 | 1.31 | -0.07 | -4.73 | 1.37 | 1.425 | 1.31 | 1614154 |
| 1778279400 | 1.375 | 0 | 0.36 | 1.3799999 | 1.4 | 1.35 | 1166498 |
| 1778193000 | 1.37 | -0.06 | -4.20 | 1.44 | 1.45 | 1.36 | 1490169 |
| 1778106600 | 1.43 | -0.03 | -2.05 | 1.49 | 1.49 | 1.4 | 803797 |
| 1778020200 | 1.46 | 0.04 | 2.82 | 1.46 | 1.5 | 1.45 | 1174792 |
| 1777933800 | 1.42 | -0.11 | -7.19 | 1.5 | 1.516 | 1.4 | 2767767 |
| 1777674600 | 1.53 | 0.02 | 1.32 | 1.52 | 1.55 | 1.49 | 1362832 |
| 1777588200 | 1.51 | 0.05 | 3.42 | 1.46 | 1.52 | 1.4585999 | 1828004 |
| 1777501800 | 1.46 | -0.1 | -6.41 | 1.58 | 1.58 | 1.46 | 2277503 |
| 1777415400 | 1.56 | 0 | 0.00 | 1.56 | 1.66 | 1.5314 | 1305459 |
| 1777329000 | 1.56 | 0.01 | 0.65 | 1.56 | 1.6 | 1.54 | 635776 |
| 1777069800 | 1.55 | -0.01 | -0.64 | 1.57 | 1.5827 | 1.54 | 801494 |
| 1776983400 | 1.56 | -0.07 | -4.29 | 1.6399999 | 1.655 | 1.54 | 1052482 |
| 1776897000 | 1.6299999 | -0.01 | -0.61 | 1.67 | 1.685 | 1.62 | 434017 |
| 1776810600 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.68 | 1.62 | 822344 |
| 1776724200 | 1.65 | -0.06 | -3.51 | 1.7 | 1.7 | 1.645 | 876260 |
| 1776465000 | 1.71 | 0.07 | 4.27 | 1.65 | 1.75 | 1.6399999 | 1847016 |
| 1776378600 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6399999 | 1.56 | 866171 |
| 1776292200 | 1.6299999 | 0.04 | 2.52 | 1.58 | 1.685 | 1.58 | 1803600 |
| 1776205800 | 1.59 | 0.08 | 5.30 | 1.55 | 1.6 | 1.55 | 722294 |
| 1776119400 | 1.51 | 0.03 | 2.03 | 1.46 | 1.53 | 1.45 | 927652 |
| 1775860200 | 1.48 | -0.01 | -0.67 | 1.51 | 1.5326 | 1.46 | 831802 |
| 1775773800 | 1.49 | -0.05 | -3.25 | 1.52 | 1.57 | 1.49 | 996633 |
| 1775687400 | 1.54 | 0.02 | 1.32 | 1.6299999 | 1.65 | 1.535 | 1200768 |
| 1775601000 | 1.52 | -0.02 | -1.30 | 1.52 | 1.56 | 1.5 | 1036447 |
| 1775514600 | 1.54 | -0.03 | -1.91 | 1.54 | 1.6 | 1.52 | 1248354 |
| 1775169000 | 1.57 | -0.02 | -1.26 | 1.56 | 1.605 | 1.54 | 581297 |
| 1775082600 | 1.59 | 0.01 | 0.63 | 1.62 | 1.6299999 | 1.57 | 800031 |
| 1774996200 | 1.58 | 0.11 | 7.48 | 1.48 | 1.595 | 1.4726999 | 950383 |
| 1774909800 | 1.47 | -0.02 | -1.34 | 1.5 | 1.5 | 1.45 | 900788 |
| 1774650600 | 1.49 | -0.04 | -2.61 | 1.53 | 1.54 | 1.48 | 975425 |
| 1774564200 | 1.53 | -0.02 | -1.29 | 1.53 | 1.57 | 1.51 | 704035 |
| 1774477800 | 1.55 | 0.07 | 4.73 | 1.53 | 1.625 | 1.52 | 1614291 |
| 1774391400 | 1.48 | 0.01 | 0.68 | 1.45 | 1.49 | 1.42 | 962722 |
| 1774305000 | 1.47 | 0.02 | 1.38 | 1.5 | 1.53 | 1.435 | 1661189 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
