Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.1363459291 | 25.67 | 25.71 | 25.605 | 5119 | 25.65384103 | SP |
| 4 | -0.015 | -0.0584795321637 | 25.65 | 25.71 | 25.42 | 8672 | 25.61720999 | SP |
| 12 | 0.185 | 0.726915520629 | 25.45 | 25.774 | 25.31 | 10123 | 25.54700982 | SP |
| 26 | 0.205 | 0.806134486827 | 25.43 | 25.774 | 25.12 | 8326 | 25.43255973 | SP |
| 52 | 0.245 | 0.96494682946 | 25.39 | 26.38 | 25.12 | 6146 | 25.44337961 | SP |
| 156 | 0.595 | 2.37619808307 | 25.04 | 26.38 | 24.765 | 5298 | 25.40317212 | SP |
| 260 | 0.595 | 2.37619808307 | 25.04 | 26.38 | 24.765 | 5298 | 25.40317212 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 25.635 | 0 | 0.00 | 25.6 | 25.64 | 25.6 | 4991 |
| 1780957800 | 25.635 | 0.03 | 0.12 | 25.625 | 25.64 | 25.625 | 2365 |
| 1780698600 | 25.605 | -0.06 | -0.23 | 25.66 | 25.665 | 25.605 | 4063 |
| 1780612200 | 25.665 | -0.01 | -0.02 | 25.7 | 25.7 | 25.645 | 13347 |
| 1780525800 | 25.67 | 0 | 0.00 | 25.63 | 25.71 | 25.63 | 4774 |
| 1780439400 | 25.67 | 0.02 | 0.06 | 25.67 | 25.67 | 25.64 | 1047 |
| 1780353000 | 25.655 | 0.02 | 0.08 | 25.66 | 25.675 | 25.64 | 6117 |
| 1780093800 | 25.635 | 0.01 | 0.04 | 25.63 | 25.67 | 25.63 | 32702 |
| 1780007400 | 25.625 | 0.02 | 0.08 | 25.61 | 25.63 | 25.605 | 4036 |
| 1779921000 | 25.6052 | 0.04 | 0.15 | 25.56 | 25.65 | 25.56 | 8627 |
| 1779834600 | 25.5678 | 0.01 | 0.05 | 25.56 | 25.59 | 25.42 | 25602 |
| 1779489000 | 25.555 | 0 | 0.00 | 25.59 | 25.59 | 25.48 | 6980 |
| 1779402600 | 25.555 | -0.05 | -0.18 | 25.55 | 25.58 | 25.48 | 3423 |
| 1779316200 | 25.6 | 0.01 | 0.02 | 25.56 | 25.6 | 25.53 | 8563 |
| 1779229800 | 25.595 | -0.04 | -0.14 | 25.57 | 25.639 | 25.57 | 12440 |
| 1779143400 | 25.63 | 0 | 0.02 | 25.61 | 25.64 | 25.61 | 3208 |
| 1778884200 | 25.625 | -0.02 | -0.07 | 25.6 | 25.64 | 25.49 | 13559 |
| 1778797800 | 25.6439 | -0.02 | -0.08 | 25.7 | 25.7 | 25.635 | 4173 |
| 1778711400 | 25.665 | 0.01 | 0.04 | 25.64 | 25.7 | 25.64 | 3101 |
| 1778625000 | 25.655 | 0.01 | 0.04 | 25.65 | 25.68 | 25.64 | 6648 |
| 1778538600 | 25.645 | 0.02 | 0.10 | 25.62 | 25.65 | 25.62 | 1297 |
| 1778279400 | 25.62 | 0.05 | 0.18 | 25.6 | 25.63 | 25.56 | 3087 |
| 1778193000 | 25.575 | -0.03 | -0.12 | 25.56 | 25.6 | 25.52 | 19997 |
| 1778106600 | 25.605 | -0.05 | -0.21 | 25.65 | 25.65 | 25.59 | 15325 |
| 1778020200 | 25.6594 | 0.01 | 0.04 | 25.65 | 25.66 | 25.65 | 6780 |
| 1777933800 | 25.65 | 0 | 0.02 | 25.65 | 25.66 | 25.63 | 7133 |
| 1777674600 | 25.645 | 0.02 | 0.08 | 25.71 | 25.71 | 25.64 | 2338 |
| 1777588200 | 25.625 | 0.02 | 0.08 | 25.62 | 25.66 | 25.61 | 11149 |
| 1777501800 | 25.605 | -0.01 | -0.04 | 25.66 | 25.66 | 25.605 | 3350 |
| 1777415400 | 25.615 | -0.01 | -0.04 | 25.68 | 25.68 | 25.61 | 4917 |
| 1777329000 | 25.625 | 0.02 | 0.08 | 25.6 | 25.65 | 25.6 | 2964 |
| 1777069800 | 25.605 | 0.05 | 0.20 | 25.56 | 25.6099 | 25.56 | 462 |
| 1776983400 | 25.555 | 0.01 | 0.04 | 25.55 | 25.56 | 25.54 | 38999 |
| 1776897000 | 25.5455 | 0.04 | 0.14 | 25.58 | 25.58 | 25.5101 | 28635 |
| 1776810600 | 25.51 | -0.01 | -0.02 | 25.58 | 25.58 | 25.4901 | 17608 |
| 1776724200 | 25.515 | -0.01 | -0.02 | 25.58 | 25.58 | 25.5 | 40583 |
| 1776465000 | 25.52 | 0 | 0.02 | 25.58 | 25.58 | 25.4915 | 11181 |
| 1776378600 | 25.515 | -0.02 | -0.06 | 25.56 | 25.56 | 25.46 | 18657 |
| 1776292200 | 25.53 | 0.02 | 0.06 | 25.57 | 25.57 | 25.5001 | 11012 |
| 1776205800 | 25.515 | -0.02 | -0.06 | 25.54 | 25.54 | 25.4901 | 10972 |
| 1776119400 | 25.53 | 0.06 | 0.23 | 25.5 | 25.56 | 25.495 | 42534 |
| 1775860200 | 25.4702 | 0.02 | 0.08 | 25.45 | 25.49 | 25.45 | 29536 |
| 1775773800 | 25.45 | 0 | 0.02 | 25.44 | 25.51 | 25.425 | 17641 |
| 1775687400 | 25.445 | 0 | 0.00 | 25.39 | 25.46 | 25.39 | 9704 |
| 1775601000 | 25.4449 | 0.03 | 0.12 | 25.42 | 25.774 | 25.4199 | 14380 |
| 1775514600 | 25.415 | 0 | 0.02 | 25.4 | 25.46 | 25.38 | 7418 |
| 1775169000 | 25.41 | -0.05 | -0.18 | 25.38 | 25.45 | 25.38 | 3518 |
| 1775082600 | 25.455 | -0 | -0.02 | 25.41 | 25.46 | 25.4001 | 2131 |
| 1774996200 | 25.459 | 0.02 | 0.09 | 25.46 | 25.51 | 25.45 | 3967 |
| 1774909800 | 25.435 | 0.05 | 0.20 | 25.42 | 25.435 | 25.31 | 9923 |
| 1774650600 | 25.385 | 0.02 | 0.07 | 25.38 | 25.3899 | 25.31 | 4651 |
| 1774564200 | 25.3665 | -0 | -0.01 | 25.36 | 25.42 | 25.36 | 1595 |
| 1774477800 | 25.37 | 0.01 | 0.02 | 25.37 | 25.38 | 25.34 | 1851 |
| 1774391400 | 25.365 | -0.03 | -0.12 | 25.36 | 25.39 | 25.36 | 1251 |
| 1774305000 | 25.395 | -0.04 | -0.16 | 25.46 | 25.46 | 25.39 | 8851 |
| 1774045800 | 25.435 | -0.04 | -0.14 | 25.42 | 25.44 | 25.42 | 961 |
| 1773959400 | 25.47 | -0.04 | -0.16 | 25.5 | 25.5 | 25.46 | 977 |
| 1773873000 | 25.5107 | 0.02 | 0.06 | 25.52 | 25.54 | 25.51 | 2364 |
| 1773786600 | 25.495 | 0.05 | 0.20 | 25.45 | 25.53 | 25.45 | 2676 |
| 1773700200 | 25.445 | 0.04 | 0.14 | 25.43 | 25.46 | 25.42 | 1273 |
| 1773441000 | 25.41 | -0.02 | -0.06 | 25.41 | 25.42 | 25.41 | 4722 |
| 1773354600 | 25.425 | -0.01 | -0.02 | 25.43 | 25.49 | 25.425 | 1345 |
| 1773268200 | 25.43 | 0.01 | 0.04 | 25.41 | 25.4351 | 25.395 | 10005 |
| 1773181800 | 25.42 | -0.05 | -0.21 | 25.45 | 25.45 | 25.41 | 6366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
