Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6978 | 1.97010879487 | 136.9366 | 139.6344 | 136.9366 | 3 | 139.215825 | SP |
| 4 | -0.8017 | -0.570864613871 | 140.4361 | 142.0772 | 136.46 | 39 | 138.9757796 | SP |
| 12 | -8.774 | -5.91206427669 | 148.4084 | 154.38 | 136.3149 | 68 | 139.42270149 | SP |
| 26 | 126.2794 | 945.558966679 | 13.355 | 154.38 | 13.19 | 272 | 37.5931033 | SP |
| 52 | 126.2794 | 945.558966679 | 13.355 | 154.38 | 13.19 | 272 | 37.5931033 | SP |
| 156 | 126.2794 | 945.558966679 | 13.355 | 154.38 | 13.19 | 272 | 37.5931033 | SP |
| 260 | 126.2794 | 945.558966679 | 13.355 | 154.38 | 13.19 | 272 | 37.5931033 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745879400 | 139.6344 | 0.53 | 0.38 | 139.09979 | 139.6344 | 139.09979 | 7 |
| 1745620200 | 139.09979 | 0.6 | 0.44 | 138.497 | 139.09979 | 138.497 | 8 |
| 1745533800 | 138.497 | 0.88 | 0.64 | 137.6129 | 138.497 | 137.6129 | 0 |
| 1745447400 | 137.6129 | 0.4 | 0.29 | 137.214 | 137.6129 | 137.214 | 0 |
| 1745361000 | 137.214 | 0.28 | 0.20 | 136.9366 | 137.214 | 136.9366 | 1 |
| 1745274600 | 136.9366 | -1.19 | -0.86 | 138.1285 | 138.1285 | 136.9366 | 22 |
| 1744929000 | 138.1285 | -0.4 | -0.29 | 138.5329 | 138.5329 | 138.1285 | 3 |
| 1744842600 | 138.5329 | 0.59 | 0.43 | 137.9411 | 138.5329 | 137.9411 | 0 |
| 1744756200 | 137.9411 | 0.37 | 0.27 | 137.57 | 137.9411 | 137.57 | 2 |
| 1744669800 | 137.57 | 0.96 | 0.70 | 136.6129 | 137.57 | 136.6129 | 203 |
| 1744410600 | 136.6129 | -0.5 | -0.36 | 136.46 | 136.6129 | 136.46 | 55 |
| 1744324200 | 137.1086 | -1.11 | -0.81 | 138.22219 | 138.22219 | 137.1086 | 0 |
| 1744237800 | 138.22219 | -0.25 | -0.18 | 138.4733 | 138.4733 | 137.28 | 105 |
| 1744151400 | 138.4733 | -1.25 | -0.89 | 139.7237 | 139.7237 | 138.4733 | 1 |
| 1744065000 | 139.7237 | -2.35 | -1.66 | 141.8 | 141.8 | 139.7237 | 220 |
| 1743805800 | 142.0772 | 0.71 | 0.50 | 141.372 | 142.0772 | 141.372 | 119 |
| 1743719400 | 141.372 | 1.3 | 0.93 | 140.07 | 141.372 | 140.07 | 2 |
| 1743633000 | 140.07 | -1.02 | -0.72 | 140.2528 | 140.2528 | 140.07 | 2 |
| 1743546600 | 141.08609 | 0.65 | 0.46 | 140.4361 | 141.08609 | 140.4361 | 0 |
| 1743460200 | 140.4361 | 0.44 | 0.31 | 139.9952 | 140.4361 | 139.9952 | 0 |
| 1743201000 | 139.9952 | 1.25 | 0.90 | 138.7483 | 140.16 | 138.7483 | 472 |
| 1743114600 | 138.7483 | -0.21 | -0.15 | 138.95509 | 138.95509 | 138.7483 | 29 |
| 1743028200 | 138.95509 | -0.43 | -0.31 | 139.3839 | 139.3839 | 138.95509 | 1 |
| 1742941800 | 139.3839 | 0.21 | 0.15 | 139.1721 | 139.55 | 139.1721 | 2336 |
| 1742855400 | 139.1721 | -0.95 | -0.68 | 139.77 | 139.77 | 139.1721 | 2 |
| 1742596200 | 140.1242 | -0.19 | -0.14 | 140.315 | 140.315 | 140.1242 | 0 |
| 1742509800 | 140.315 | 0.22 | 0.16 | 140.0925 | 140.315 | 140.0925 | 0 |
| 1742423400 | 140.0925 | 0.33 | 0.24 | 139.75909 | 140.0925 | 139.75909 | 1 |
| 1742337000 | 139.75909 | 0.24 | 0.17 | 139.5179 | 139.75909 | 139.5179 | 0 |
| 1742250600 | 139.5179 | 0.23 | 0.17 | 140.01 | 140.01 | 139.5179 | 2 |
| 1741991400 | 139.2877 | -0.51 | -0.37 | 139.8016 | 139.8016 | 139.2877 | 0 |
| 1741905000 | 139.8016 | 0.7 | 0.51 | 139.0984 | 139.8016 | 139.0984 | 0 |
| 1741818600 | 139.0984 | -0.5 | -0.36 | 139.5994 | 139.5994 | 139.0984 | 2 |
| 1741732200 | 139.5994 | -0.62 | -0.44 | 140.2193 | 140.2193 | 139.5994 | 1 |
| 1741645800 | 140.2193 | 1.11 | 0.80 | 139.1119 | 140.2193 | 139.1119 | 1 |
| 1741390200 | 139.1119 | -0.28 | -0.20 | 139.39609 | 139.39609 | 139.1119 | 0 |
| 1741303800 | 139.39609 | -0.18 | -0.13 | 139.25 | 139.39609 | 139.25 | 8 |
| 1741217400 | 139.57749 | -0.77 | -0.55 | 140.34979 | 154.38 | 139.57749 | 1 |
| 1741131000 | 140.34979 | -1.45 | -1.02 | 140.9644 | 141.589 | 140.34979 | 180 |
| 1741044600 | 141.7977 | 0.6 | 0.43 | 141.1954 | 141.7977 | 141.1954 | 6 |
| 1740785400 | 141.1954 | 0.78 | 0.55 | 140.4165 | 141.1954 | 140.4165 | 0 |
| 1740699000 | 140.4165 | -0.33 | -0.23 | 140.7442 | 140.7442 | 140.4165 | 6 |
| 1740612600 | 140.7442 | 0.45 | 0.32 | 140.2977 | 140.7442 | 140.2977 | 1 |
| 1740526200 | 140.2977 | 1.28 | 0.92 | 139.022 | 140.2977 | 139.022 | 5 |
| 1740439800 | 139.022 | 0.25 | 0.18 | 138.38 | 139.022 | 138.38 | 22 |
| 1740180600 | 138.7764 | 0.98 | 0.71 | 137.7998 | 138.7764 | 137.7998 | 8 |
| 1740094200 | 137.7998 | 0.28 | 0.20 | 137.5179 | 137.7998 | 137.5179 | 87 |
| 1740007800 | 137.5179 | 0.24 | 0.18 | 137.27359 | 137.5179 | 137.27359 | 2 |
| 1739921400 | 137.27359 | -0.87 | -0.63 | 138.1403 | 138.1403 | 137.27359 | 0 |
| 1739575800 | 138.1403 | 0.54 | 0.39 | 137.6003 | 138.1403 | 137.6003 | 0 |
| 1739489400 | 137.6003 | 1.29 | 0.94 | 136.3149 | 137.6003 | 136.3149 | 2 |
| 1739403000 | 136.3149 | -1.2 | -0.88 | 137.51929 | 137.51929 | 136.3149 | 2 |
| 1739316600 | 137.51929 | -0.42 | -0.30 | 137.9366 | 137.9366 | 137.51929 | 2 |
| 1739230200 | 137.9366 | -0.14 | -0.10 | 138.0768 | 138.0768 | 137.9366 | 1 |
| 1738971000 | 138.0768 | -0.61 | -0.44 | 138.6899 | 138.6899 | 138.0768 | 7 |
| 1738884600 | 138.6899 | -11.17 | -7.45 | 138.83 | 138.83 | 138.6899 | 8 |
| 1738798200 | 149.8574 | 1.15 | 0.77 | 148.70939 | 149.8574 | 148.70939 | 12 |
| 1738711800 | 148.70939 | 0.3 | 0.20 | 148.4084 | 148.70939 | 148.4084 | 5 |
| 1738625400 | 148.4084 | 134.95 | 1,003.06 | 147.9973 | 148.4084 | 147.9973 | 1 |
| 1738366200 | 13.4543 | -0.04 | -0.28 | 13.4925 | 13.4925 | 13.4543 | 25 |
| 1738279800 | 13.4925 | 0.03 | 0.20 | 13.465 | 13.4925 | 13.465 | 0 |
| 1738193400 | 13.465 | -0.01 | -0.11 | 13.4797 | 13.4797 | 13.465 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
