Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.0629392636106 | 95.33 | 95.39 | 95.15 | 99801 | 95.21723466 | SP |
| 4 | -0.12 | -0.125799350037 | 95.39 | 95.6795 | 95.15 | 58125 | 95.36061296 | SP |
| 12 | -0.46 | -0.48051812389 | 95.73 | 95.92 | 95.08 | 48848 | 95.44144753 | SP |
| 26 | -0.86 | -0.894621866223 | 96.13 | 96.49 | 95.08 | 78701 | 95.72202316 | SP |
| 52 | -0.01 | -0.0104953820319 | 95.28 | 96.6 | 95.07 | 66227 | 95.82854909 | SP |
| 156 | 1.85 | 1.98030400343 | 93.42 | 96.93 | 93.1701 | 56564 | 95.15176286 | SP |
| 260 | -6.45 | -6.34093590248 | 101.72 | 101.85 | 93.13 | 77595 | 95.98994761 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 95.19 | -0.2 | -0.20 | 95.32 | 95.38 | 95.19 | 299565 |
| 1783377000 | 95.385 | 0.09 | 0.09 | 95.31 | 95.39 | 95.29 | 32171 |
| 1783031400 | 95.295 | 0.06 | 0.07 | 95.23 | 95.36 | 95.2201 | 29233 |
| 1782945000 | 95.23 | -0.38 | -0.40 | 95.33 | 95.33 | 95.15 | 38233 |
| 1782858600 | 95.61 | -0.04 | -0.04 | 95.57 | 95.62 | 95.55 | 46483 |
| 1782772200 | 95.645 | 0.03 | 0.04 | 95.51 | 95.6795 | 95.51 | 42165 |
| 1782513000 | 95.6105 | 0.04 | 0.04 | 95.6 | 95.65 | 95.6 | 34755 |
| 1782426600 | 95.57 | 0.07 | 0.07 | 95.57 | 95.6 | 95.5101 | 48254 |
| 1782340200 | 95.5006 | 0.08 | 0.08 | 95.47 | 95.539 | 95.4359 | 42764 |
| 1782253800 | 95.42 | 0.11 | 0.12 | 95.22 | 95.4394 | 95.22 | 87472 |
| 1782167400 | 95.31 | -0.01 | -0.01 | 95.21 | 95.34 | 95.21 | 50982 |
| 1781821800 | 95.32 | 0.02 | 0.02 | 95.3 | 95.425 | 95.29 | 53729 |
| 1781735400 | 95.3 | -0.23 | -0.24 | 95.48 | 95.5127 | 95.27 | 50580 |
| 1781649000 | 95.53 | 0.01 | 0.01 | 95.35 | 95.5699 | 95.35 | 42454 |
| 1781562600 | 95.52 | 0.11 | 0.12 | 95.36 | 95.54 | 95.36 | 37372 |
| 1781303400 | 95.405 | -0.04 | -0.04 | 95.26 | 95.44 | 95.26 | 32391 |
| 1781217000 | 95.4448 | 0.18 | 0.19 | 95.16 | 95.45 | 95.16 | 25638 |
| 1781130600 | 95.26 | -0.04 | -0.04 | 95.39 | 95.39 | 95.1901 | 52000 |
| 1781044200 | 95.3 | 0.12 | 0.13 | 95.37 | 95.37 | 95.2001 | 45032 |
| 1780957800 | 95.18 | 0.08 | 0.09 | 95.25 | 95.25 | 95.116 | 41219 |
| 1780698600 | 95.0989 | -0.15 | -0.16 | 95.16 | 95.1699 | 95.08 | 27849 |
| 1780612200 | 95.25 | 0.02 | 0.02 | 95.28 | 95.3486 | 95.25 | 64546 |
| 1780525800 | 95.23 | -0.02 | -0.02 | 95.15 | 95.24 | 95.14 | 30554 |
| 1780439400 | 95.245 | -0.03 | -0.03 | 95.23 | 95.29 | 95.2 | 31623 |
| 1780353000 | 95.27 | -0.32 | -0.33 | 95.14 | 95.27 | 95.12 | 34535 |
| 1780093800 | 95.5857 | 0.12 | 0.12 | 95.53 | 95.6425 | 95.53 | 28733 |
| 1780007400 | 95.47 | -0.04 | -0.04 | 95.46 | 95.58 | 95.4525 | 61438 |
| 1779921000 | 95.51 | -0.02 | -0.02 | 95.47 | 95.57 | 95.46 | 42504 |
| 1779834600 | 95.53 | 0.2 | 0.20 | 95.42 | 95.5599 | 95.42 | 45020 |
| 1779489000 | 95.3349 | -0.11 | -0.11 | 95.4 | 95.44 | 95.28 | 42034 |
| 1779402600 | 95.44 | 0.02 | 0.02 | 95.29 | 95.44 | 95.261 | 21835 |
| 1779316200 | 95.42 | 0.16 | 0.17 | 95.23 | 95.4725 | 95.23 | 39562 |
| 1779229800 | 95.26 | -0.11 | -0.12 | 95.39 | 95.39 | 95.1601 | 68667 |
| 1779143400 | 95.37 | 0.07 | 0.07 | 95.34 | 95.45 | 95.24 | 108094 |
| 1778884200 | 95.3 | -0.15 | -0.16 | 95.39 | 95.39 | 95.2101 | 69157 |
| 1778797800 | 95.45 | -0.01 | -0.01 | 95.4 | 95.53 | 95.4 | 47836 |
| 1778711400 | 95.4599 | 0.09 | 0.09 | 95.47 | 95.48 | 95.36 | 69138 |
| 1778625000 | 95.37 | -0.18 | -0.19 | 95.43 | 95.44 | 95.3656 | 38116 |
| 1778538600 | 95.55 | -0.05 | -0.05 | 95.55 | 95.6 | 95.46 | 44358 |
| 1778279400 | 95.6 | 0.15 | 0.16 | 95.57 | 95.64 | 95.5203 | 47708 |
| 1778193000 | 95.45 | -0.08 | -0.08 | 95.6 | 95.6498 | 95.44 | 41424 |
| 1778106600 | 95.53 | 0.04 | 0.04 | 95.55 | 95.65 | 95.5201 | 30614 |
| 1778020200 | 95.49 | 0.07 | 0.07 | 95.44 | 95.53 | 95.4005 | 39992 |
| 1777933800 | 95.42 | -0.09 | -0.09 | 95.36 | 95.49 | 95.3001 | 66004 |
| 1777674600 | 95.51 | -0.27 | -0.29 | 95.56 | 95.58 | 95.4301 | 39168 |
| 1777588200 | 95.784 | 0.07 | 0.08 | 95.84 | 95.84 | 95.7304 | 22254 |
| 1777501800 | 95.71 | -0.07 | -0.07 | 95.83 | 95.83 | 95.6 | 38050 |
| 1777415400 | 95.78 | 0.02 | 0.02 | 95.81 | 95.8399 | 95.73 | 46889 |
| 1777329000 | 95.76 | -0.09 | -0.09 | 95.81 | 95.85 | 95.758 | 41751 |
| 1777069800 | 95.845 | 0.11 | 0.12 | 95.68 | 95.86 | 95.68 | 20083 |
| 1776983400 | 95.73 | 0.03 | 0.03 | 95.75 | 95.7899 | 95.645 | 36809 |
| 1776897000 | 95.7 | -0.03 | -0.03 | 95.79 | 95.8099 | 95.7 | 56119 |
| 1776810600 | 95.73 | -0.11 | -0.11 | 95.78 | 95.7999 | 95.7102 | 44217 |
| 1776724200 | 95.84 | -0.01 | -0.01 | 95.83 | 95.88 | 95.81 | 44147 |
| 1776465000 | 95.85 | 0.1 | 0.10 | 95.78 | 95.92 | 95.78 | 19450 |
| 1776378600 | 95.75 | 0.08 | 0.08 | 95.74 | 95.76 | 95.646 | 66914 |
| 1776292200 | 95.67 | -0.07 | -0.07 | 95.73 | 95.795 | 95.6501 | 34643 |
| 1776205800 | 95.74 | 0.1 | 0.10 | 95.66 | 95.7699 | 95.6505 | 90650 |
| 1776119400 | 95.64 | 0.03 | 0.03 | 95.59 | 95.68 | 95.57 | 66002 |
| 1775860200 | 95.61 | -0.04 | -0.04 | 95.7 | 95.7 | 95.51 | 89523 |
| 1775773800 | 95.65 | 0.1 | 0.10 | 95.63 | 95.69 | 95.59 | 154713 |
| 1775687400 | 95.55 | 0.07 | 0.07 | 95.65 | 95.67 | 95.55 | 515614 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
