Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.100502512563 | 9.95 | 9.96 | 9.93 | 34162 | 9.94845742 | CS |
| 4 | 0.05 | 0.50454086781 | 9.91 | 9.96 | 9.89 | 17996 | 9.93085539 | CS |
| 12 | 0.07 | 0.707785642063 | 9.89 | 9.96 | 9.8 | 15997 | 9.89590779 | CS |
| 26 | 0.06 | 0.606060606061 | 9.9 | 9.96 | 9.8 | 17993 | 9.8803519 | CS |
| 52 | 0.06 | 0.606060606061 | 9.9 | 9.96 | 9.8 | 17993 | 9.8803519 | CS |
| 156 | 0.06 | 0.606060606061 | 9.9 | 9.96 | 9.8 | 17993 | 9.8803519 | CS |
| 260 | 0.06 | 0.606060606061 | 9.9 | 9.96 | 9.8 | 17993 | 9.8803519 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 9.96 | 0.01 | 0.10 | 9.94 | 9.96 | 9.94 | 30601 |
| 1783549800 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 78327 |
| 1783463400 | 9.94 | 0.01 | 0.10 | 9.94 | 9.945 | 9.935 | 3760 |
| 1783377000 | 9.93 | -0.01 | -0.10 | 9.95 | 9.95 | 9.93 | 23960 |
| 1783031400 | 9.94 | 0.01 | 0.10 | 9.92 | 9.94 | 9.92 | 6377 |
| 1782945000 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 13240 |
| 1782858600 | 9.92 | 0 | 0.00 | 9.925 | 9.93 | 9.92 | 31968 |
| 1782772200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 30 |
| 1782513000 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 19 |
| 1782426600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 27738 |
| 1782340200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 14719 |
| 1782253800 | 9.92 | 0 | 0.00 | 9.92 | 9.925 | 9.92 | 49716 |
| 1782167400 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 5623 |
| 1781821800 | 9.91 | -0.01 | -0.10 | 9.91 | 9.91 | 9.91 | 3255 |
| 1781735400 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 10042 |
| 1781649000 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 312 |
| 1781562600 | 9.91 | 0.02 | 0.20 | 9.92 | 9.92 | 9.91 | 6546 |
| 1781303400 | 9.89 | 0 | 0.00 | 9.91 | 9.91 | 9.89 | 17701 |
| 1781217000 | 9.89 | 0.09 | 0.92 | 9.91 | 9.92 | 9.89 | 6832 |
| 1781130600 | 9.8 | -0.12 | -1.21 | 9.92 | 9.93 | 9.8 | 19261 |
| 1781044200 | 9.92 | -0.01 | -0.10 | 9.92 | 9.93 | 9.92 | 14853 |
| 1780957800 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 268 |
| 1780698600 | 9.92 | -0.01 | -0.10 | 9.94 | 9.94 | 9.92 | 20317 |
| 1780612200 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 9678 |
| 1780525800 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 352 |
| 1780439400 | 9.92 | 0.01 | 0.05 | 9.92 | 9.92 | 9.92 | 593 |
| 1780353000 | 9.9149999 | 0 | 0.05 | 9.92 | 9.92 | 9.91 | 5819 |
| 1780093800 | 9.91 | 0 | 0.00 | 9.91 | 9.9149999 | 9.91 | 31078 |
| 1780007400 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 110 |
| 1779921000 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 130 |
| 1779834600 | 9.91 | 0.01 | 0.10 | 9.92 | 9.92 | 9.91 | 237 |
| 1779489000 | 9.9 | -0.01 | -0.10 | 9.95 | 9.95 | 9.9 | 194 |
| 1779402600 | 9.91 | 0.01 | 0.05 | 9.91 | 9.91 | 9.91 | 88882 |
| 1779316200 | 9.905 | 0 | 0.00 | 9.9 | 9.92 | 9.9 | 95429 |
| 1779229800 | 9.905 | -0.01 | -0.05 | 9.91 | 9.91 | 9.9 | 929 |
| 1779143400 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.9 | 1261 |
| 1778884200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 134 |
| 1778797800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.875 | 533 |
| 1778711400 | 9.89 | 0 | 0.00 | 9.85 | 9.89 | 9.85 | 52 |
| 1778625000 | 9.89 | 0 | 0.00 | 9.88 | 9.89 | 9.8699999 | 229 |
| 1778538600 | 9.89 | 0.04 | 0.41 | 9.89 | 9.89 | 9.88 | 9705 |
| 1778279400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 3 |
| 1778193000 | 9.85 | -0.02 | -0.20 | 9.85 | 9.85 | 9.85 | 105 |
| 1778106600 | 9.8699999 | 0.03 | 0.30 | 9.84 | 9.8699999 | 9.84 | 249 |
| 1778020200 | 9.84 | -0.01 | -0.10 | 9.89 | 9.89 | 9.84 | 97428 |
| 1777933800 | 9.85 | -0.01 | -0.10 | 9.89 | 9.89 | 9.84 | 3086 |
| 1777674600 | 9.86 | 0 | 0.00 | 9.84 | 9.86 | 9.84 | 32969 |
| 1777588200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.85 | 6975 |
| 1777501800 | 9.86 | 0 | 0.00 | 9.89 | 9.89 | 9.86 | 2918 |
| 1777415400 | 9.86 | -0.03 | -0.30 | 9.89 | 9.89 | 9.86 | 9542 |
| 1777329000 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.86 | 148 |
| 1777069800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 83 |
| 1776983400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 2032 |
| 1776897000 | 9.8699999 | 0.02 | 0.20 | 9.84 | 9.8699999 | 9.84 | 173 |
| 1776810600 | 9.85 | -0.03 | -0.30 | 9.85 | 9.86 | 9.85 | 125029 |
| 1776724200 | 9.88 | 0 | 0.00 | 9.86 | 9.88 | 9.86 | 135 |
| 1776465000 | 9.88 | 0.04 | 0.41 | 9.89 | 9.89 | 9.88 | 122 |
| 1776378600 | 9.84 | -0.02 | -0.15 | 9.89 | 9.89 | 9.84 | 801 |
| 1776292200 | 9.855 | 0 | 0.00 | 9.85 | 9.855 | 9.85 | 96 |
| 1776205800 | 9.855 | 0 | 0.00 | 9.89 | 9.89 | 9.855 | 23 |
| 1776119400 | 9.855 | -0.01 | -0.05 | 9.89 | 9.89 | 9.855 | 32084 |
| 1775860200 | 9.86 | 0 | 0.00 | 9.88 | 9.88 | 9.86 | 65 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
