Dati storici Legato Merger Corp III - LEGT.U

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.04	0.379146919431	10.55	10.63	10.55	66	10.60592705	CS
4	0.0499	0.473430043358	10.5401	10.63	10.5	77	10.55677075	CS
12	0.11	1.04961832061	10.48	10.63	10.43	759	10.50133458	CS
26	0.34	3.31707317073	10.25	10.85	10.25	827	10.48577905	CS
52	0.37	3.62035225049	10.22	11.89	10.13	3640	10.30256017	CS
156	0.53	5.26838966203	10.06	11.89	10.05	25610	10.09519844	CS
260	0.53	5.26838966203	10.06	11.89	10.05	25610	10.09519844	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745620200	10.59	0	0.00	10.59	10.59	10.59	3
1745533800	10.59	-0.04	-0.38	10.59	10.59	10.59	195
1745447400	10.63	0	0.00	10.63	10.63	10.63	2
1745361000	10.63	0.08	0.76	10.59	10.63	10.59	129
1745274600	10.55	0	0.00	10.55	10.55	10.55	0
1744929000	10.55	0	0.00	10.55	10.55	10.55	0
1744842600	10.55	0	0.00	10.55	10.55	10.55	0
1744756200	10.55	0	0.00	10.55	10.55	10.55	10
1744669800	10.55	0	0.00	10.55	10.55	10.55	5
1744410600	10.55	-0.04	-0.38	10.55	10.5505	10.55	421
1744324200	10.59	0	0.00	10.59	10.59	10.59	10
1744237800	10.59	0.07	0.66	10.59	10.59	10.59	165
1744151400	10.5201	0	0.00	10.5	10.5201	10.5	10
1744065000	10.5201	0	0.00	10.5201	10.5201	10.5201	0
1743805800	10.5201	-0.02	-0.19	10.5098	10.5201	10.5098	500
1743719400	10.5401	0	0.00	10.5401	10.5401	10.5401	0
1743633000	10.5401	0	0.00	10.5401	10.5401	10.5401	0
1743546600	10.5401	0	0.00	10.5401	10.5401	10.5401	20
1743460200	10.5401	0	0.00	10.5401	10.5401	10.5401	0
1743201000	10.5401	0	0.00	10.5401	10.5401	10.5401	20
1743114600	10.5401	0	0.00	10.5401	10.5401	10.5401	0
1743028200	10.5401	0	0.00	10.5401	10.5401	10.5401	20
1742941800	10.5401	0	0.00	10.5401	10.5401	10.5401	20
1742855400	10.5401	0	0.00	10.5401	10.5401	10.5401	0
1742596200	10.5401	0	0.00	10.5401	10.5401	10.5401	0
1742509800	10.5401	0	0.00	10.5401	10.5401	10.5401	0
1742423400	10.5401	0	0.00	10.5401	10.5401	10.5401	40
1742337000	10.5401	0	0.00	10.5401	10.5401	10.5401	40
1742250600	10.5401	-0.01	-0.09	10.55	10.55	10.54	2700
1741991400	10.55	0	0.00	10.55	10.55	10.55	0
1741905000	10.55	0	0.00	10.5	10.55	10.5	500
1741818600	10.55	0	0.00	10.55	10.55	10.55	0
1741732200	10.55	0	0.00	10.55	10.55	10.55	0
1741645800	10.55	0	0.00	10.5	10.55	10.5	500
1741390200	10.55	0	0.00	10.55	10.55	10.55	0
1741303800	10.55	0	0.00	10.55	10.55	10.55	0
1741217400	10.55	0	0.00	10.55	10.55	10.55	0
1741131000	10.55	0.07	0.67	10.5	10.55	10.4999	840
1741044600	10.48	-0.01	-0.10	10.48	10.48	10.48	4154
1740785400	10.49	-0.06	-0.57	10.5	10.55	10.49	1208
1740699000	10.55	0	0.00	10.55	10.55	10.55	0
1740612600	10.55	0	0.00	10.55	10.55	10.55	5
1740526200	10.55	0	0.00	10.55	10.55	10.55	0
1740439800	10.55	0	0.00	10.48	10.55	10.48	751
1740180600	10.55	0	0.00	10.55	10.55	10.55	5
1740094200	10.55	0	0.00	10.55	10.55	10.54	504
1740007800	10.55	0	0.00	10.49	10.55	10.49	5357
1739921400	10.55	0	0.00	10.55	10.55	10.55	80
1739575800	10.55	0	0.00	10.55	10.55	10.55	17
1739489400	10.55	0	0.00	10.55	10.55	10.54	513
1739403000	10.55	0.08	0.76	10.5	10.55	10.499	819
1739316600	10.47	-0.02	-0.19	10.43	10.55	10.43	14671
1739230200	10.49	0.01	0.10	10.5	10.5	10.44	9785
1738971000	10.48	0	0.00	10.48	10.48	10.48	0
1738884600	10.48	0	0.00	10.48	10.48	10.48	0
1738798200	10.48	0	0.00	10.48	10.48	10.48	0
1738711800	10.48	0	0.00	10.48	10.48	10.48	0
1738625400	10.48	0	0.00	10.48	10.48	10.48	0
1738366200	10.48	0	0.00	10.44	10.48	10.44	6
1738279800	10.48	0	0.00	10.48	10.48	10.48	0
1738193400	10.48	0	0.00	10.48	10.48	10.48	0
1738107000	10.48	0	0.00	10.48	10.48	10.48	0

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Legato Merger Corp III (LEGT.U)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Legato Merger Corp III (LEGT.U) Storico

Legato Merger Corp III (LEGT.U)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci