Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -12.0147874307 | 10.82 | 11.1174 | 8.13 | 32610 | 9.95496691 | CS |
| 4 | -1.59 | -14.3114311431 | 11.11 | 11.9362 | 8.13 | 182538 | 11.02786246 | CS |
| 12 | -1.46 | -13.2969034608 | 10.98 | 11.9362 | 8.13 | 101648 | 11.01567295 | CS |
| 26 | -1.34 | -12.3388581952 | 10.86 | 11.9362 | 8.13 | 70936 | 10.99051058 | CS |
| 52 | -1.1132 | -10.4690967912 | 10.6332 | 11.9362 | 8.13 | 56350 | 10.95135979 | CS |
| 156 | -0.48 | -4.8 | 10 | 11.9362 | 8.13 | 63219 | 10.50971491 | CS |
| 260 | -0.48 | -4.8 | 10 | 11.9362 | 8.13 | 63219 | 10.50971491 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1781044200 | 9.52 | -0.48 | -4.80 | 10.35 | 10.35 | 8.13 | 78669 |
| 1780957800 | 10 | -0.62 | -5.84 | 10.09 | 10.4 | 9.8378 | 13353 |
| 1780698600 | 10.62 | 0.22 | 2.12 | 10.76 | 11.08 | 10.4 | 9126 |
| 1780612200 | 10.4 | -0.75 | -6.73 | 10.82 | 11.1174 | 9.3 | 61901 |
| 1780525800 | 11.15 | 1.61 | 16.88 | 10.19 | 11.15 | 9.8699999 | 12547 |
| 1780439400 | 9.5399999 | -1.54 | -13.90 | 11 | 11 | 9.5399999 | 14701 |
| 1780353000 | 11.08 | -0.01 | -0.09 | 11.09 | 11.1 | 11.08 | 15191 |
| 1780093800 | 11.09 | 0.02 | 0.18 | 11.09 | 11.15 | 11.08 | 466049 |
| 1780007400 | 11.07 | -0.01 | -0.09 | 11.07 | 11.09 | 11.07 | 25671 |
| 1779921000 | 11.08 | -0.01 | -0.09 | 11.1 | 11.1 | 11.08 | 153417 |
| 1779834600 | 11.09 | 0.01 | 0.09 | 11.07 | 11.09 | 11.07 | 45310 |
| 1779489000 | 11.08 | 0.01 | 0.09 | 11.12 | 11.15 | 11.075 | 149198 |
| 1779402600 | 11.07 | -0.01 | -0.09 | 11.08 | 11.09 | 11.07 | 132202 |
| 1779316200 | 11.08 | -0.01 | -0.09 | 11.09 | 11.09 | 11.08 | 162155 |
| 1779229800 | 11.09 | -0.02 | -0.18 | 11.1 | 11.1 | 11.08 | 2037976 |
| 1779143400 | 11.11 | 0.03 | 0.27 | 11.09 | 11.11 | 11.09 | 15079 |
| 1778884200 | 11.08 | -0.01 | -0.09 | 11.09 | 11.9362 | 11.07 | 75150 |
| 1778797800 | 11.09 | 0.02 | 0.18 | 11.11 | 11.11 | 11.07 | 526 |
| 1778711400 | 11.07 | 0 | 0.00 | 11.08 | 11.09 | 11.055 | 5937 |
| 1778625000 | 11.07 | 0.04 | 0.36 | 11 | 11.08 | 11 | 6889 |
| 1778538600 | 11.03 | -0.06 | -0.54 | 11.14 | 11.14 | 11.03 | 945 |
| 1778279400 | 11.09 | 0.03 | 0.27 | 11.11 | 11.11 | 11.03 | 9026 |
| 1778193000 | 11.06 | 0 | 0.00 | 11.07 | 11.08 | 11.03 | 8745 |
| 1778106600 | 11.06 | 0.02 | 0.18 | 11.08 | 11.08 | 11.03 | 10281 |
| 1778020200 | 11.04 | -0.04 | -0.36 | 11.08 | 11.08 | 10.99 | 13810 |
| 1777933800 | 11.08 | 0.01 | 0.09 | 11.03 | 11.08 | 11.03 | 9857 |
| 1777674600 | 11.07 | 0.04 | 0.36 | 11.09 | 11.09 | 11.05 | 12126 |
| 1777588200 | 11.03 | -0.02 | -0.18 | 11.06 | 11.1 | 11.03 | 2250 |
| 1777501800 | 11.05 | -0.1 | -0.90 | 11.05 | 11.05 | 11.04 | 1536 |
| 1777415400 | 11.15 | 0.11 | 1.00 | 11.03 | 11.15 | 11.03 | 23816 |
| 1777329000 | 11.04 | 0.01 | 0.09 | 11.05 | 11.05 | 11.03 | 13227 |
| 1777069800 | 11.03 | -0.01 | -0.09 | 11.05 | 11.05 | 11.03 | 8889 |
| 1776983400 | 11.04 | 0.01 | 0.09 | 11.03 | 11.04 | 11.03 | 19996 |
| 1776897000 | 11.03 | 0 | 0.00 | 11.05 | 11.05 | 11.03 | 48719 |
| 1776810600 | 11.03 | -0.01 | -0.05 | 11.04 | 11.0886 | 11.03 | 22996 |
| 1776724200 | 11.035 | 0.01 | 0.05 | 11.05 | 11.05 | 11.02 | 12844 |
| 1776465000 | 11.03 | 0 | 0.00 | 11.04 | 11.05 | 11.02 | 143611 |
| 1776378600 | 11.03 | 0.01 | 0.09 | 11.025 | 11.0399 | 11.01 | 12905 |
| 1776292200 | 11.02 | 0 | 0.00 | 11.02 | 11.03 | 11.01 | 6665 |
| 1776205800 | 11.02 | 0.01 | 0.09 | 10.96 | 11.02 | 10.96 | 255284 |
| 1776119400 | 11.01 | 0 | 0.00 | 11.02 | 11.03 | 11 | 3341 |
| 1775860200 | 11.01 | 0 | 0.05 | 10.99 | 11.01 | 10.99 | 56003 |
| 1775773800 | 11.005 | 0.01 | 0.05 | 10.99 | 11.005 | 10.99 | 7123 |
| 1775687400 | 11 | -0.01 | -0.09 | 11 | 11.03 | 10.99 | 30447 |
| 1775601000 | 11.01 | 0.01 | 0.09 | 10.96 | 11.01 | 10.96 | 182531 |
| 1775514600 | 11 | 0 | 0.00 | 11 | 11 | 10.99 | 3346 |
| 1775169000 | 11 | 0.04 | 0.36 | 11 | 11 | 10.975 | 1603 |
| 1775082600 | 10.96 | -0.03 | -0.27 | 11 | 11 | 10.96 | 28507 |
| 1774996200 | 10.99 | 0.03 | 0.27 | 10.96 | 10.99 | 10.96 | 125481 |
| 1774909800 | 10.96 | -0.02 | -0.18 | 10.97 | 10.98 | 10.96 | 10181 |
| 1774650600 | 10.98 | 0 | 0.00 | 10.95 | 10.98 | 10.95 | 150129 |
| 1774564200 | 10.98 | 0.03 | 0.27 | 10.98 | 10.98 | 10.965 | 4459 |
| 1774477800 | 10.95 | -0.03 | -0.27 | 10.98 | 10.98 | 10.95 | 4620 |
| 1774391400 | 10.98 | 0.01 | 0.09 | 10.95 | 10.98 | 10.95 | 84825 |
| 1774305000 | 10.97 | 0 | 0.00 | 10.98 | 10.98 | 10.965 | 7648 |
| 1774045800 | 10.97 | -0.01 | -0.09 | 10.95 | 10.97 | 10.95 | 1703 |
| 1773959400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.95 | 10423 |
| 1773873000 | 10.98 | 0 | 0.00 | 10.98 | 11.1 | 10.95 | 57999 |
| 1773786600 | 10.98 | 0.01 | 0.09 | 10.97 | 10.98 | 10.94 | 86047 |
| 1773700200 | 10.97 | 0.03 | 0.27 | 10.98 | 10.98 | 10.945 | 31972 |
| 1773441000 | 10.94 | -0.01 | -0.09 | 10.98 | 10.98 | 10.94 | 120061 |
| 1773354600 | 10.95 | -0.02 | -0.18 | 10.94 | 10.975 | 10.94 | 30260 |
| 1773268200 | 10.97 | 0.03 | 0.23 | 10.93 | 10.97 | 10.93 | 31399 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
