Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.655 | -12.6432391138 | 13.09 | 13.7 | 10.915 | 66739 | 12.1863405 | SP |
| 4 | -4.745 | -29.326328801 | 16.18 | 16.7299 | 9.78 | 93075 | 13.07942396 | SP |
| 12 | -7.065 | -38.1891891892 | 18.5 | 27.99 | 9.78 | 79188 | 17.25763815 | SP |
| 26 | -13.765 | -54.623015873 | 25.2 | 28.9277 | 9.78 | 55458 | 17.6512028 | SP |
| 52 | -13.765 | -54.623015873 | 25.2 | 28.9277 | 9.78 | 55458 | 17.6512028 | SP |
| 156 | -13.765 | -54.623015873 | 25.2 | 28.9277 | 9.78 | 55458 | 17.6512028 | SP |
| 260 | -13.765 | -54.623015873 | 25.2 | 28.9277 | 9.78 | 55458 | 17.6512028 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 12.13 | -0.31 | -2.49 | 12.52 | 13.29 | 12 | 83393 |
| 1782858600 | 12.44 | 1.16 | 10.28 | 11.12 | 12.44 | 10.915 | 47722 |
| 1782772200 | 11.28 | -0.89 | -7.31 | 12.3 | 12.3 | 11.01 | 60226 |
| 1782513000 | 12.17 | -0.68 | -5.29 | 12.49 | 12.74 | 11.83 | 69554 |
| 1782426600 | 12.85 | -0.09 | -0.70 | 13.09 | 13.49 | 12.2 | 72801 |
| 1782340200 | 12.94 | -1.06 | -7.57 | 13.54 | 13.62 | 12.29 | 93491 |
| 1782253800 | 14 | -1 | -6.67 | 13.37 | 16.34 | 13.37 | 78298 |
| 1782167400 | 15 | -1.44 | -8.76 | 15.33 | 15.505 | 13.9503 | 191129 |
| 1781821800 | 16.44 | 3.34 | 25.50 | 14.74 | 16.489899 | 14.22 | 105629 |
| 1781735400 | 13.1 | 0.73 | 5.94 | 12.63 | 14.1591 | 12.6 | 37185 |
| 1781649000 | 12.365 | -1.84 | -12.92 | 13.79 | 14.55 | 12.365 | 113030 |
| 1781562600 | 14.2 | 2.09 | 17.29 | 13.41 | 14.6 | 13.32 | 123652 |
| 1781303400 | 12.1068 | 0.5 | 4.31 | 11.91 | 12.445 | 11.5 | 238165 |
| 1781217000 | 11.6061 | 1.73 | 17.47 | 10.325 | 11.68 | 10.13 | 56978 |
| 1781130600 | 9.88 | -1.44 | -12.72 | 10.86 | 11.28 | 9.78 | 31689 |
| 1781044200 | 11.32 | -1.09 | -8.78 | 12.55 | 12.55 | 9.8901 | 82973 |
| 1780957800 | 12.4093 | 0.19 | 1.55 | 13.22 | 13.22 | 12.211 | 77686 |
| 1780698600 | 12.22 | -4.38 | -26.39 | 16.53 | 16.53 | 11.54 | 147885 |
| 1780612200 | 16.6 | 0.8 | 5.06 | 16.18 | 16.7299 | 15.355 | 56941 |
| 1780525800 | 15.8 | -3.52 | -18.22 | 18.38 | 18.38 | 15.67005 | 120156 |
| 1780439400 | 19.32 | 1.97 | 11.35 | 17.71 | 20.1 | 17 | 159201 |
| 1780353000 | 17.35 | 1.03 | 6.31 | 15.55 | 18.0207 | 14.7 | 98734 |
| 1780093800 | 16.32 | -0.34 | -2.04 | 17 | 17 | 15.1781 | 58658 |
| 1780007400 | 16.66 | 0.9 | 5.70 | 15.305 | 16.7192 | 14.87 | 72290 |
| 1779921000 | 15.7614 | -0.65 | -3.95 | 15.76 | 16.3615 | 14.93 | 65016 |
| 1779834600 | 16.41 | 0.85 | 5.46 | 16.79 | 17.25 | 16 | 158263 |
| 1779489000 | 15.56 | 0.39 | 2.60 | 15.45 | 17.1654 | 15.45 | 57445 |
| 1779402600 | 15.1651 | 1.13 | 8.01 | 14.01 | 15.4999 | 13.75 | 78098 |
| 1779316200 | 14.04 | 0.04 | 0.29 | 14.4 | 14.63 | 13.76 | 149051 |
| 1779229800 | 14 | -0.61 | -4.18 | 14.62 | 14.62 | 13.0988 | 27603 |
| 1779143400 | 14.6101 | -1.57 | -9.73 | 16.329999 | 16.35 | 14.4 | 64167 |
| 1778884200 | 16.184999 | -1.92 | -10.58 | 16.9 | 16.9 | 15.6301 | 44910 |
| 1778797800 | 18.1 | -0.15 | -0.82 | 18.59 | 18.59 | 16.76 | 38013 |
| 1778711400 | 18.25 | -2 | -9.88 | 20.38 | 20.4 | 18.25 | 40675 |
| 1778625000 | 20.25 | -2.04 | -9.15 | 21.46 | 21.46 | 19.26 | 32765 |
| 1778538600 | 22.29 | 0.73 | 3.39 | 21 | 23.1 | 18.8098 | 60406 |
| 1778279400 | 21.56 | -0.23 | -1.06 | 22.22 | 22.22 | 19.95 | 90295 |
| 1778193000 | 21.79 | -4.96 | -18.56 | 27 | 27.3 | 20.75 | 122373 |
| 1778106600 | 26.7545 | 5 | 22.98 | 22.26 | 26.77 | 20.32 | 157632 |
| 1778020200 | 21.755 | -0.06 | -0.25 | 22.56 | 22.56 | 20.4 | 55908 |
| 1777933800 | 21.81 | 0.06 | 0.28 | 21.52 | 22.6693 | 20.9 | 56077 |
| 1777674600 | 21.75 | -0.96 | -4.23 | 22.48 | 22.75 | 20.86 | 114410 |
| 1777588200 | 22.71 | 3.61 | 18.88 | 19.87 | 22.71 | 19.58 | 103179 |
| 1777501800 | 19.1037 | -2.81 | -12.81 | 22.57 | 22.57 | 18.5901 | 103636 |
| 1777415400 | 21.91 | -4.01 | -15.47 | 23.44 | 24.1399 | 21.3799 | 55889 |
| 1777329000 | 25.92 | 3.55 | 15.87 | 23 | 26.3449 | 23 | 96406 |
| 1777069800 | 22.37 | -3.28 | -12.79 | 26.76 | 27 | 22.2 | 92546 |
| 1776983400 | 25.65 | 0.68 | 2.72 | 26.61 | 27.99 | 24.3 | 109642 |
| 1776897000 | 24.97 | 5.37 | 27.40 | 20.25 | 24.97 | 20.25 | 45882 |
| 1776810600 | 19.6 | -1.85 | -8.62 | 21.36 | 21.36 | 19.41 | 18365 |
| 1776724200 | 21.45 | -0.7 | -3.16 | 21.99 | 21.99 | 20 | 37750 |
| 1776465000 | 22.15 | 0.09 | 0.42 | 22.0569 | 23.6 | 20.61 | 62784 |
| 1776378600 | 22.0569 | 1 | 4.73 | 23.35 | 23.5599 | 21.0601 | 48450 |
| 1776292200 | 21.06 | 0.87 | 4.31 | 20.19 | 22.34 | 20.19 | 37427 |
| 1776205800 | 20.19 | 0.31 | 1.56 | 19.88 | 22.35 | 19.69 | 37110 |
| 1776119400 | 19.88 | 0.92 | 4.86 | 18.02 | 19.9399 | 17.645 | 19346 |
| 1775860200 | 18.9594 | 1.33 | 7.54 | 18.17 | 19.46 | 17.65 | 13440 |
| 1775773800 | 17.63 | -1.73 | -8.94 | 18.5 | 19.4 | 17.63 | 20465 |
| 1775687400 | 19.3616 | 2.95 | 17.99 | 19.14 | 20.0012 | 17.78 | 32349 |
| 1775601000 | 16.41 | -2.17 | -11.70 | 18.5849 | 18.5849 | 15 | 25551 |
| 1775514600 | 18.5849 | 0.24 | 1.30 | 18.91 | 18.91 | 17.9101 | 4901 |
| 1775169000 | 18.3458 | -0.04 | -0.19 | 17.19 | 19.3 | 16.560099 | 8394 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
