Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.75 | -27.9411764706 | 17 | 20.1 | 12 | 98738 | 17.39914153 | SP |
| 4 | -9.97 | -44.8694869487 | 22.22 | 23.1 | 12 | 77510 | 16.99255082 | SP |
| 12 | -14.92 | -54.9135075451 | 27.17 | 28.9277 | 12 | 55312 | 19.91492118 | SP |
| 26 | -12.95 | -51.3888888889 | 25.2 | 28.9277 | 12 | 45688 | 20.05735265 | SP |
| 52 | -12.95 | -51.3888888889 | 25.2 | 28.9277 | 12 | 45688 | 20.05735265 | SP |
| 156 | -12.95 | -51.3888888889 | 25.2 | 28.9277 | 12 | 45688 | 20.05735265 | SP |
| 260 | -12.95 | -51.3888888889 | 25.2 | 28.9277 | 12 | 45688 | 20.05735265 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 12.22 | -4.38 | -26.39 | 16.53 | 16.53 | 11.54 | 147885 |
| 1780612200 | 16.6 | 0.8 | 5.06 | 16.18 | 16.7299 | 15.355 | 56941 |
| 1780525800 | 15.8 | -3.52 | -18.22 | 18.38 | 18.38 | 15.67005 | 120156 |
| 1780439400 | 19.32 | 1.97 | 11.35 | 17.71 | 20.1 | 17 | 159201 |
| 1780353000 | 17.35 | 1.03 | 6.31 | 15.55 | 18.0207 | 14.7 | 98734 |
| 1780093800 | 16.32 | -0.34 | -2.04 | 17 | 17 | 15.1781 | 58658 |
| 1780007400 | 16.66 | 0.9 | 5.70 | 15.305 | 16.7192 | 14.87 | 72290 |
| 1779921000 | 15.7614 | -0.65 | -3.95 | 15.76 | 16.3615 | 14.93 | 65016 |
| 1779834600 | 16.41 | 0.85 | 5.46 | 16.79 | 17.25 | 16 | 158263 |
| 1779489000 | 15.56 | 0.39 | 2.60 | 15.45 | 17.1654 | 15.45 | 57445 |
| 1779402600 | 15.1651 | 1.13 | 8.01 | 14.01 | 15.4999 | 13.75 | 78098 |
| 1779316200 | 14.04 | 0.04 | 0.29 | 14.4 | 14.63 | 13.76 | 149051 |
| 1779229800 | 14 | -0.61 | -4.18 | 14.62 | 14.62 | 13.0988 | 27603 |
| 1779143400 | 14.6101 | -1.57 | -9.73 | 16.329999 | 16.35 | 14.4 | 64167 |
| 1778884200 | 16.184999 | -1.92 | -10.58 | 16.9 | 16.9 | 15.6301 | 44910 |
| 1778797800 | 18.1 | -0.15 | -0.82 | 18.59 | 18.59 | 16.76 | 38013 |
| 1778711400 | 18.25 | -2 | -9.88 | 20.38 | 20.4 | 18.25 | 40675 |
| 1778625000 | 20.25 | -2.04 | -9.15 | 21.46 | 21.46 | 19.26 | 32765 |
| 1778538600 | 22.29 | 0.73 | 3.39 | 21 | 23.1 | 18.8098 | 60406 |
| 1778279400 | 21.56 | -0.23 | -1.06 | 22.22 | 22.22 | 19.95 | 90295 |
| 1778193000 | 21.79 | -4.96 | -18.56 | 27 | 27.3 | 20.75 | 122373 |
| 1778106600 | 26.7545 | 5 | 22.98 | 22.26 | 26.77 | 20.32 | 157632 |
| 1778020200 | 21.755 | -0.06 | -0.25 | 22.56 | 22.56 | 20.4 | 55908 |
| 1777933800 | 21.81 | 0.06 | 0.28 | 21.52 | 22.6693 | 20.9 | 56077 |
| 1777674600 | 21.75 | -0.96 | -4.23 | 22.48 | 22.75 | 20.86 | 114410 |
| 1777588200 | 22.71 | 3.61 | 18.88 | 19.87 | 22.71 | 19.58 | 103179 |
| 1777501800 | 19.1037 | -2.81 | -12.81 | 22.57 | 22.57 | 18.5901 | 103636 |
| 1777415400 | 21.91 | -4.01 | -15.47 | 23.44 | 24.1399 | 21.3799 | 55889 |
| 1777329000 | 25.92 | 3.55 | 15.87 | 23 | 26.3449 | 23 | 96406 |
| 1777069800 | 22.37 | -3.28 | -12.79 | 26.76 | 27 | 22.2 | 92546 |
| 1776983400 | 25.65 | 0.68 | 2.72 | 26.61 | 27.99 | 24.3 | 109642 |
| 1776897000 | 24.97 | 5.37 | 27.40 | 20.25 | 24.97 | 20.25 | 45882 |
| 1776810600 | 19.6 | -1.85 | -8.62 | 21.36 | 21.36 | 19.41 | 18365 |
| 1776724200 | 21.45 | -0.7 | -3.16 | 21.99 | 21.99 | 20 | 37750 |
| 1776465000 | 22.15 | 0.09 | 0.42 | 22.0569 | 23.6 | 20.61 | 62784 |
| 1776378600 | 22.0569 | 1 | 4.73 | 23.35 | 23.5599 | 21.0601 | 48450 |
| 1776292200 | 21.06 | 0.87 | 4.31 | 20.19 | 22.34 | 20.19 | 37427 |
| 1776205800 | 20.19 | 0.31 | 1.56 | 19.88 | 22.35 | 19.69 | 37110 |
| 1776119400 | 19.88 | 0.92 | 4.86 | 18.02 | 19.9399 | 17.645 | 19346 |
| 1775860200 | 18.9594 | 1.33 | 7.54 | 18.17 | 19.46 | 17.65 | 13440 |
| 1775773800 | 17.63 | -1.73 | -8.94 | 18.5 | 19.4 | 17.63 | 20465 |
| 1775687400 | 19.3616 | 2.95 | 17.99 | 19.14 | 20.0012 | 17.78 | 32349 |
| 1775601000 | 16.41 | -2.17 | -11.70 | 18.5849 | 18.5849 | 15 | 25551 |
| 1775514600 | 18.5849 | 0.24 | 1.30 | 18.91 | 18.91 | 17.9101 | 4901 |
| 1775169000 | 18.3458 | -0.04 | -0.19 | 17.19 | 19.3 | 16.560099 | 8394 |
| 1775082600 | 18.3812 | 1.83 | 11.06 | 16.5513 | 19.6 | 16.5513 | 25338 |
| 1774996200 | 16.5513 | 0.85 | 5.43 | 15.6984 | 16.9086 | 15.395 | 8516 |
| 1774909800 | 15.6984 | -3.39 | -17.77 | 18.96 | 18.96 | 15.2 | 15333 |
| 1774650600 | 19.09 | -1.71 | -8.22 | 19.76 | 20.2 | 18.68 | 6152 |
| 1774564200 | 20.8 | -0.15 | -0.72 | 20.27 | 21.61 | 19.88 | 18964 |
| 1774477800 | 20.95 | -0.42 | -1.94 | 21.3654 | 22.67 | 20.7 | 15071 |
| 1774391400 | 21.3654 | 0.24 | 1.14 | 21.125 | 21.67 | 19.04 | 15360 |
| 1774305000 | 21.125 | 1.64 | 8.39 | 20.48 | 21.5 | 20.0021 | 23635 |
| 1774045800 | 19.49 | -4.31 | -18.11 | 23.35 | 23.35 | 19.1301 | 26516 |
| 1773959400 | 23.8006 | -0.88 | -3.56 | 24.68 | 24.68 | 22.01 | 23270 |
| 1773873000 | 24.68 | -1.12 | -4.34 | 26.54 | 26.54 | 24.54 | 10703 |
| 1773786600 | 25.8 | 0.07 | 0.27 | 26.44 | 27.4 | 25.25 | 15874 |
| 1773700200 | 25.73 | 0.77 | 3.08 | 25.98 | 26.47 | 25.5281 | 8577 |
| 1773441000 | 24.96 | -1.22 | -4.66 | 27.17 | 28.9277 | 24.7 | 42208 |
| 1773354600 | 26.18 | 3.18 | 13.81 | 23.48 | 27.05 | 23 | 16522 |
| 1773268200 | 23.0038 | -0.02 | -0.11 | 23.36 | 24.8 | 22.62 | 6121 |
| 1773181800 | 23.0286 | 1 | 4.53 | 22.61 | 24.1 | 22.1 | 5040 |
| 1773095400 | 22.03 | 1.64 | 8.04 | 19.72 | 22.03 | 19.415 | 6342 |
| 1772839800 | 20.39 | -1.48 | -6.77 | 20.795 | 23.3927 | 20.38 | 14392 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
