Dati storici Alexis Practical Tactica... - LEXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,80	27,93	27,5493	27,86	872	-0,3532	-1,27%
1 Mese	28,325	28,47	27,14	27,80	1.300	-0,8782	-3,10%
3 Mesi	26,97	28,56	26,75	27,74	1.463	0,4768	1,77%
6 Mesi	23,59	28,56	23,59	26,57	2.064	3,86	16,35%
1 Anno	24,10	28,56	23,26	25,44	2.196	3,35	13,89%
3 Anni	25,05	28,56	21,2085	24,63	5.541	2,40	9,57%
5 Anni	25,05	28,56	21,2085	24,63	5.541	2,40	9,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	27,5493	-0,38	-1,34%	27,79	27,79	27,5493	381
30 Apr 2024	27,9244	0,10	0,37%	27,915	27,93	27,915	2.001
27 Apr 2024	27,8213	0,24	0,87%	27,80	27,8213	27,80	235
26 Apr 2024	27,5824	-0,09	-0,32%	27,5824	27,5824	27,5824	0
25 Apr 2024	27,6711	0,04	0,13%	27,6711	27,6711	27,6711	0
24 Apr 2024	27,6352	0,27	0,98%	27,58	27,65	27,58	2.315
23 Apr 2024	27,3679	0,17	0,62%	27,45	27,45	27,3679	439
20 Apr 2024	27,1987	-0,13	-0,46%	27,3494	27,3494	27,14	858
19 Apr 2024	27,3257	-0,09	-0,34%	27,49	27,49	27,3257	3.082
18 Apr 2024	27,418	-0,17	-0,62%	27,43	27,45	27,418	574
17 Apr 2024	27,5894	-0,06	-0,22%	27,61	27,65	27,53	693
16 Apr 2024	27,6512	-0,19	-0,67%	27,92	27,92	27,65	3.351
13 Apr 2024	27,8364	-0,39	-1,38%	27,8084	27,8364	27,80	327
12 Apr 2024	28,225	0,16	0,58%	28,225	28,225	28,225	473
11 Apr 2024	28,0626	-0,29	-1,02%	28,0626	28,0626	28,0626	0
10 Apr 2024	28,3527	0,04	0,13%	28,3527	28,3527	28,3527	0
09 Apr 2024	28,3166	0,05	0,18%	28,354	28,354	28,3166	1.112
06 Apr 2024	28,2645	0,22	0,77%	28,08	28,2835	28,08	1.589
05 Apr 2024	28,0478	-0,28	-0,99%	28,46	28,47	28,0478	239
04 Apr 2024	28,3283	0,07	0,25%	28,325	28,38	28,30	3.138
03 Apr 2024	28,2586	-0,20	-0,71%	28,185	28,2586	28,185	994
02 Apr 2024	28,4621	-0,08	-0,29%	28,56	28,56	28,4621	200