Dati storici Alexis Practical Tactica... - LEXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,90	31,376	30,86	31,06	3.777	0,476	1,54%
1 Mese	30,85	31,41	30,3249	30,94	4.170	0,526	1,71%
3 Mesi	29,67	31,41	28,9934	30,57	2.993	1,71	5,75%
6 Mesi	28,8899	31,41	27,925	29,76	3.300	2,49	8,61%
1 Anno	25,32	31,41	25,2793	28,67	2.685	6,06	23,92%
3 Anni	26,36	31,41	21,2085	25,10	3.744	5,02	19,03%
5 Anni	25,05	31,41	21,2085	25,19	4.642	6,33	25,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	31,376	0,17	0,53%	31,2514	31,376	31,2514	1.194
22 Nov 2024	31,21	0,20	0,64%	30,96	31,2344	30,96	5.440
21 Nov 2024	31,01	0,01	0,03%	30,86	31,01	30,86	3.571
20 Nov 2024	31,00	0,12	0,38%	30,90	31,00	30,90	3.959
19 Nov 2024	30,8817	0,15	0,49%	30,90	30,9201	30,88	4.721
16 Nov 2024	30,73	-0,29	-0,93%	30,86	30,86	30,69	7.243
15 Nov 2024	31,02	-0,11	-0,35%	31,13	31,1501	31,02	4.179
14 Nov 2024	31,1282	-0,04	-0,12%	31,23	31,23	31,1282	1.556
13 Nov 2024	31,1659	-0,17	-0,56%	31,28	31,28	31,16	16.687
12 Nov 2024	31,34	-0,02	-0,06%	31,40	31,41	31,33	3.658
09 Nov 2024	31,3594	0,07	0,22%	31,3594	31,3594	31,3594	264
08 Nov 2024	31,29	0,25	0,79%	31,15	31,29	31,15	8.615
07 Nov 2024	31,0441	0,44	1,45%	31,10	31,10	30,99	1.115
06 Nov 2024	30,5994	0,27	0,91%	30,5803	30,5994	30,5803	100
05 Nov 2024	30,3249	-0,03	-0,11%	30,34	30,35	30,3249	411
01 Nov 2024	30,3581	0,01	0,03%	30,48	30,4997	30,3581	4.634
31 Ott 2024	30,35	-0,38	-1,22%	30,66	30,66	30,35	10.548
30 Ott 2024	30,7259	-0,11	-0,37%	30,74	30,8314	30,7259	1.936
29 Ott 2024	30,8397	0,03	0,11%	30,88	30,89	30,8397	3.092
28 Ott 2024	30,8053	0,11	0,34%	30,85	30,8501	30,8053	484
26 Ott 2024	30,6995	-0,03	-0,10%	30,85	30,85	30,6995	1.143