Dati storici Life X 2050 Longevity In... - LFAI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	129,8719	130,4194	129,2797	129,79	4	-0,5922	-0,46%
1 Mese	129,617	132,1241	127,6224	130,35	3	-0,3373	-0,26%
3 Mesi	13,205	132,1241	12,82	65,80	3	116,07	879,02%
6 Mesi	14,38	132,1241	12,82	14,22	153	114,90	799,02%
1 Anno	14,38	132,1241	12,82	14,22	153	114,90	799,02%
3 Anni	14,38	132,1241	12,82	14,22	153	114,90	799,02%
5 Anni	14,38	132,1241	12,82	14,22	153	114,90	799,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	129,2797	-0,51	-0,39%	129,7885	129,7885	129,2797	0
11 Mar 2025	129,7885	-0,63	-0,48%	130,4194	130,4194	129,7885	18
10 Mar 2025	130,4194	1,10	0,85%	129,3144	130,4194	129,3144	1
08 Mar 2025	129,3144	-0,31	-0,24%	129,6252	129,6252	129,3144	1
07 Mar 2025	129,6252	-0,25	-0,19%	129,8719	129,8719	129,6252	1
06 Mar 2025	129,8719	-0,72	-0,55%	130,5936	130,5936	129,8719	0
05 Mar 2025	130,5936	-1,53	-1,16%	131,2908	131,2908	130,5936	0
04 Mar 2025	132,1241	0,64	0,49%	131,4847	132,1241	131,4847	0
01 Mar 2025	131,4847	0,78	0,60%	130,7064	131,4847	130,7064	0
28 Feb 2025	130,7064	-0,37	-0,28%	131,0734	131,0734	130,7064	0
27 Feb 2025	131,0734	0,42	0,32%	130,6552	131,0734	130,6552	0
26 Feb 2025	130,6552	1,31	1,01%	129,3447	130,6552	129,3447	0
25 Feb 2025	129,3447	0,22	0,17%	129,1205	129,3447	129,1205	0
22 Feb 2025	129,1205	1,01	0,79%	128,1113	129,1205	128,1113	0
21 Feb 2025	128,1113	0,19	0,15%	127,9176	128,1113	127,9176	0
20 Feb 2025	127,9176	-2,63	-2,02%	127,6224	127,9176	127,6224	2
19 Feb 2025	130,55	-0,89	-0,67%	131,436	131,436	130,55	3
15 Feb 2025	131,436	0,51	0,39%	130,9212	131,436	130,9212	1
14 Feb 2025	130,9212	1,30	1,01%	129,617	130,9212	129,617	26