Dati storici Stone Ridge 2054 Longevi... - LFAN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,69	14,875	14,69	14,84	0	0,1179	0,80%
1 Mese	14,7667	14,875	14,478	14,76	0	0,0412	0,28%
3 Mesi	15,2155	15,4989	14,478	15,05	0	-0,4076	-2,68%
6 Mesi	16,23	16,4044	14,478	16,22	517	-1,42	-8,76%
1 Anno	16,23	16,4044	14,478	16,22	517	-1,42	-8,76%
3 Anni	16,23	16,4044	14,478	16,22	517	-1,42	-8,76%
5 Anni	16,23	16,4044	14,478	16,22	517	-1,42	-8,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	14,8079	-0,07	-0,45%	14,875	14,875	14,8079	0
31 Gen 2025	14,875	0,04	0,27%	14,8356	14,875	14,8356	0
30 Gen 2025	14,8356	-0,02	-0,11%	14,8526	14,8526	14,8356	1
29 Gen 2025	14,8526	-0,02	-0,12%	14,87	14,87	14,8526	0
28 Gen 2025	14,87	0,14	0,95%	14,7301	14,87	14,7301	0
25 Gen 2025	14,7301	-0,03	-0,21%	14,69	14,7301	14,69	0
24 Gen 2025	14,7607	0,00	0,00%	14,7607	14,7607	14,7607	0
23 Gen 2025	14,7607	-0,04	-0,28%	14,8025	14,8025	14,7607	0
22 Gen 2025	14,8025	0,08	0,53%	14,725	14,8025	14,725	0
18 Gen 2025	14,725	0,01	0,05%	14,7175	14,725	14,7175	2
17 Gen 2025	14,7175	0,06	0,39%	14,6607	14,7175	14,6607	0
16 Gen 2025	14,6607	0,18	1,26%	14,478	14,6607	14,478	0
15 Gen 2025	14,478	-0,01	-0,04%	14,4843	14,4843	14,478	0
14 Gen 2025	14,4843	-0,02	-0,12%	14,5024	14,5024	14,4843	0
11 Gen 2025	14,5024	-0,11	-0,77%	14,615	14,615	14,5024	0
09 Gen 2025	14,615	0,02	0,13%	14,5965	14,615	14,5965	0
08 Gen 2025	14,5965	-0,10	-0,67%	14,695	14,695	14,5965	0
07 Gen 2025	14,695	-0,04	-0,27%	14,735	14,735	14,695	0
04 Gen 2025	14,735	-0,12	-0,77%	14,7667	14,7667	14,735	0
03 Gen 2025	14,85	0,01	0,06%	14,8418	14,85	14,8418	0