Dati storici Life X Durable Income ETF - LFDR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	183,47	183,47	180,9526	182,27	7	-1,20	-0,65%
1 Mese	187,184	188,1257	177,7124	182,52	4	-4,91	-2,62%
3 Mesi	18,7153	188,1257	18,0746	25,72	34	163,56	873,93%
6 Mesi	18,915	188,1257	18,0746	23,82	44	163,36	863,64%
1 Anno	18,915	188,1257	18,0746	23,82	44	163,36	863,64%
3 Anni	18,915	188,1257	18,0746	23,82	44	163,36	863,64%
5 Anni	18,915	188,1257	18,0746	23,82	44	163,36	863,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	182,2733	1,32	0,73%	180,9526	182,2733	180,9526	10
12 Mar 2025	180,9526	-1,00	-0,55%	181,9509	181,9509	180,9526	5
11 Mar 2025	181,9509	-1,20	-0,66%	183,22	183,22	181,9509	13
10 Mar 2025	183,1512	1,84	1,01%	181,3134	183,1512	181,3134	10
08 Mar 2025	181,3134	-0,61	-0,33%	183,47	183,47	181,3134	2
07 Mar 2025	181,9217	-0,37	-0,20%	182,2935	182,2935	181,9217	7
06 Mar 2025	182,2935	-1,34	-0,73%	183,6351	183,6351	182,2935	8
05 Mar 2025	183,6351	-2,41	-1,29%	185,2075	185,2075	183,6351	0
04 Mar 2025	186,0408	1,12	0,60%	184,9256	186,0408	184,9256	1
01 Mar 2025	184,9256	1,61	0,88%	183,3187	184,9256	183,3187	2
28 Feb 2025	183,3187	-0,95	-0,52%	184,2724	184,2724	183,3187	0
27 Feb 2025	184,2724	0,95	0,52%	183,3266	184,2724	183,3266	0
26 Feb 2025	183,3266	2,47	1,37%	180,8517	183,3266	180,8517	4
25 Feb 2025	180,8517	0,54	0,30%	180,3127	180,8517	180,3127	0
22 Feb 2025	180,3127	1,78	1,00%	178,531	180,3127	178,531	5
21 Feb 2025	178,531	0,46	0,26%	178,0708	178,531	178,0708	1
20 Feb 2025	178,0708	-7,93	-4,26%	177,7124	178,0708	177,7124	5
19 Feb 2025	185,9961	-2,13	-1,13%	188,1257	188,1257	185,9961	7
15 Feb 2025	188,1257	169,41	905,03%	187,184	188,1257	187,184	3