Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.25223613596 | 11.18 | 11.28 | 11 | 33083 | 11.08781921 | CS |
| 4 | -0.07 | -0.630063006301 | 11.11 | 11.42 | 10.76 | 40416 | 11.14315282 | CS |
| 12 | -1.11 | -9.13580246914 | 12.15 | 13.95 | 9.83 | 56406 | 11.7310724 | CS |
| 26 | 0.86 | 8.44793713163 | 10.18 | 14.7 | 9.51 | 55986 | 11.9637717 | CS |
| 52 | -0.37 | -3.24276950044 | 11.41 | 14.7 | 7.943 | 69898 | 11.20740015 | CS |
| 156 | 7.04 | 176 | 4 | 14.7 | 3.6 | 73801 | 9.58365276 | CS |
| 260 | 7.04 | 176 | 4 | 14.7 | 3.6 | 73801 | 9.58365276 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 11 | -0.15 | -1.35 | 11.14 | 11.28 | 11 | 32795 |
| 1782253800 | 11.15 | 0.1 | 0.90 | 11.05 | 11.24 | 11 | 35078 |
| 1782167400 | 11.05 | -0.12 | -1.07 | 11.12 | 11.23 | 11 | 38321 |
| 1781821800 | 11.17 | -0.03 | -0.27 | 11.18 | 11.26 | 11.1 | 26139 |
| 1781735400 | 11.2 | 0.05 | 0.45 | 11.15 | 11.3 | 10.9217 | 26150 |
| 1781649000 | 11.15 | 0.15 | 1.36 | 11 | 11.2 | 11 | 44895 |
| 1781562600 | 11 | -0.01 | -0.09 | 11.11 | 11.255 | 11 | 32468 |
| 1781303400 | 11.01 | -0.15 | -1.34 | 11.21 | 11.29 | 10.98 | 26348 |
| 1781217000 | 11.16 | 0.12 | 1.09 | 11.1 | 11.27 | 10.9738 | 24474 |
| 1781130600 | 11.04 | -0.13 | -1.16 | 11.12 | 11.31 | 11 | 31183 |
| 1781044200 | 11.17 | -0.07 | -0.62 | 11.17 | 11.317 | 11.0322 | 42716 |
| 1780957800 | 11.24 | 0.18 | 1.63 | 11.11 | 11.2587 | 10.795 | 46525 |
| 1780698600 | 11.06 | -0.19 | -1.69 | 11.16 | 11.35 | 10.76 | 55412 |
| 1780612200 | 11.25 | 0.07 | 0.63 | 11.01 | 11.34 | 11.01 | 53283 |
| 1780525800 | 11.18 | 0.03 | 0.27 | 11.15 | 11.29 | 11.02 | 30941 |
| 1780439400 | 11.15 | -0.05 | -0.45 | 11.19 | 11.26 | 11 | 46046 |
| 1780353000 | 11.2 | 0.09 | 0.81 | 11.03 | 11.3 | 11.03 | 26370 |
| 1780093800 | 11.11 | -0.15 | -1.33 | 11.28 | 11.3 | 11 | 70573 |
| 1780007400 | 11.26 | 0.13 | 1.17 | 11.11 | 11.42 | 11.075 | 78189 |
| 1779921000 | 11.13 | 0.28 | 2.58 | 11 | 11.22 | 10.88 | 79831 |
| 1779834600 | 10.85 | -0.19 | -1.72 | 11.02 | 11.15 | 10.85 | 86869 |
| 1779489000 | 11.04 | -0.38 | -3.33 | 11.43 | 11.615 | 10.775 | 94672 |
| 1779402600 | 11.42 | -0.34 | -2.89 | 11.76 | 11.83 | 11.2 | 50779 |
| 1779316200 | 11.76 | 0.05 | 0.43 | 11.82 | 12.1 | 11.7255 | 29917 |
| 1779229800 | 11.71 | -0.29 | -2.42 | 11.89 | 12.26 | 11.71 | 62831 |
| 1779143400 | 12 | 0.08 | 0.67 | 11.87 | 12.28 | 11.485 | 157988 |
| 1778884200 | 11.92 | -0.58 | -4.64 | 11.4 | 12.42 | 10.92 | 124132 |
| 1778797800 | 12.5 | 0.3 | 2.46 | 11.5 | 12.6 | 11.5 | 105078 |
| 1778711400 | 12.2 | 0.28 | 2.35 | 11.92 | 12.3099 | 11.6552 | 94819 |
| 1778625000 | 11.92 | 0.36 | 3.11 | 11.68 | 11.92 | 11.41 | 43978 |
| 1778538600 | 11.56 | -0.14 | -1.20 | 11.68 | 11.8351 | 11.37 | 85766 |
| 1778279400 | 11.7 | 0.41 | 3.63 | 11.22 | 11.8 | 11.11 | 68141 |
| 1778193000 | 11.29 | 0.01 | 0.09 | 11.24 | 11.55 | 11.075 | 63431 |
| 1778106600 | 11.28 | 0.04 | 0.36 | 11.24 | 11.49 | 11.145 | 56604 |
| 1778020200 | 11.24 | 0.04 | 0.36 | 11.06 | 11.49 | 10.97 | 60817 |
| 1777933800 | 11.2 | 0.18 | 1.63 | 11 | 11.42 | 10.9 | 94771 |
| 1777674600 | 11.02 | 0.17 | 1.57 | 11.4 | 12.01 | 10.86 | 131423 |
| 1777588200 | 10.85 | -0.43 | -3.81 | 11.05 | 11.43 | 10.78 | 50539 |
| 1777501800 | 11.28 | 0.07 | 0.62 | 11.39 | 11.905 | 11 | 53462 |
| 1777415400 | 11.21 | -0.5 | -4.27 | 11.66 | 11.78 | 11.06 | 60021 |
| 1777329000 | 11.71 | -0.09 | -0.76 | 12.09 | 12.295 | 11.6 | 49418 |
| 1777069800 | 11.8 | -0.55 | -4.45 | 12.21 | 12.3 | 9.83 | 178644 |
| 1776983400 | 12.35 | -0.03 | -0.24 | 12.41 | 12.6 | 12.26 | 34805 |
| 1776897000 | 12.38 | -0.35 | -2.75 | 12.88 | 13.03 | 12.29 | 36529 |
| 1776810600 | 12.73 | -0.69 | -5.14 | 13.44 | 13.7 | 12.73 | 27842 |
| 1776724200 | 13.42 | -0.03 | -0.22 | 13.43 | 13.595 | 13.29 | 24664 |
| 1776465000 | 13.45 | 0.2 | 1.51 | 13.5 | 13.74 | 13.36 | 41143 |
| 1776378600 | 13.25 | -0.15 | -1.12 | 13.44 | 13.52 | 13.022 | 19696 |
| 1776292200 | 13.4 | -0.39 | -2.83 | 13.74 | 13.775 | 13.4 | 23178 |
| 1776205800 | 13.79 | 0.27 | 2.00 | 13.66 | 13.9 | 13.63 | 35803 |
| 1776119400 | 13.52 | -0.08 | -0.59 | 13.54 | 13.87 | 13.43 | 45208 |
| 1775860200 | 13.6 | -0.1 | -0.73 | 13.78 | 13.9 | 13.42 | 50188 |
| 1775773800 | 13.7 | 1.31 | 10.57 | 12.41 | 13.95 | 12.3587 | 105975 |
| 1775687400 | 12.39 | 0.28 | 2.31 | 12.5 | 12.75 | 12.29 | 40783 |
| 1775601000 | 12.11 | -0.61 | -4.80 | 12.69 | 12.73 | 12.11 | 35961 |
| 1775514600 | 12.72 | 0.16 | 1.27 | 12.48 | 12.73 | 12.48 | 29614 |
| 1775169000 | 12.56 | 0.19 | 1.54 | 12.15 | 12.6 | 12.15 | 11929 |
| 1775082600 | 12.37 | -0.15 | -1.20 | 12.58 | 12.815 | 12.29 | 19720 |
| 1774996200 | 12.52 | 0.24 | 1.95 | 12.53 | 12.73 | 12.38 | 20246 |
| 1774909800 | 12.28 | -0.19 | -1.52 | 12.45 | 12.94 | 12.26 | 44120 |
| 1774650600 | 12.47 | -0.48 | -3.71 | 12.81 | 12.95 | 12.47 | 27960 |
| 1774564200 | 12.95 | -0.29 | -2.19 | 13.16 | 13.25 | 12.85 | 19961 |
| 1774477800 | 13.24 | 0.04 | 0.30 | 13.35 | 13.58 | 13.13 | 23011 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
