ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Legacy Education Inc

Legacy Education Inc (LGCY)

7,00
-0,04
( -0,57% )
Aggiornato: 20:27:58
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.35-4.76190476197.357.56.6901253577.09282005CS
4-0.51-6.790945406137.517.646.28374797.00870722CS
12-1.26-15.25423728818.2610.256.28707208.20626622CS
26375410.373.6867507.18472576CS
52375410.373.6867507.18472576CS
156375410.373.6867507.18472576CS
260375410.373.6867507.18472576CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17429418007.04-0.01-0.147.037.166.690129823
17428554007.050.192.777.037.14216.78533347
17425962006.86-0.37-5.127.217.226.742830886
17425098007.23-0.27-3.607.257.49227.1811602
17424234007.50.152.047.357.57.1521127
17423370007.35-0.04-0.547.087.477.0823624
17422506007.390.7511.306.657.396.6524590
17419914006.640.182.796.466.86.4617931
17419050006.46-0.19-2.866.656.856.2839389
17418186006.65-0.11-1.636.86.856.623705
17417322006.760.111.656.76.966.5544134
17416458006.65-0.4-5.677.057.056.5851620
17413902007.050.334.916.797.1556.7750756
17413038006.72-0.23-3.316.937.046.52533215
17412174006.95-0.02-0.296.9676.72522552
17411310006.97-0.06-0.857.017.116.562400
17410446007.03-0.29-3.967.277.587.0361832
17407854007.320.121.677.297.417.051148915
17406990007.2-0.25-3.367.457.647.261995
17406126007.45-0.05-0.677.517.627.2951525
17405262007.50.020.277.527.87.370763
17404398007.48-0.02-0.277.67.837.3753565
17401806007.5-0.5-6.257.98.07627.33183808
17400942008-0.2-2.448.118.257.8001101412
17400078008.2-0.07-0.858.278.347.8141767
17399214008.27-0.37-4.288.48.587.9195186
17395758008.64-1.04-10.749.149.148.08259822
17394894009.680.879.888.8110.258.81281137
17394030008.81-0.12-1.348.8498.4240189
17393166008.93-0.34-3.678.779.148.2899999107729
17392302009.27-0.33-3.449.519.86999999.0389144
17389710009.60.272.899.399.69.353251
17388846009.33-0.3-3.129.739.759.112761434
17387982009.631.1213.168.699.78.56164088
17387118008.510.151.798.258.78.1934443
17386254008.36-0.27-3.138.38.88.1569942
17383662008.630.566.948.218.678.1750883
17382798008.07-0.14-1.718.38.397.9640171
17381934008.21-0.22-2.618.36999998.747.9732660
17381070008.430.111.328.368.58.1146485
17380206008.32-0.13-1.548.368.367.8839201
17377614008.450.131.568.288.638.234896
17376750008.3200.008.328.328.320
17375886008.320.121.468.198.58.14637343
17375022008.2-0.53-6.078.648.648.170761636
17371566008.730.688.458.03999998.757.928278583
17370702008.050.172.167.838.077.845978
17369838007.880.081.037.828.167.7183875
17368974007.80.354.707.688.077.685137
17368110007.45-1.25-14.378.428.57837.45125496
17365518008.70.354.198.238.78.058849153
17363790008.35-0.01-0.128.368.438.000158399
17362926008.36-0.12-1.428.338.85998.1554591
17362062008.480.263.168.38.68.2601163313
17359470008.220.060.748.278.328.0009100860
17358606008.16-0.16-1.928.268.40658.071654442
17356878008.320.121.468.278.518.0862295
17356014008.2-0.05-0.618.258.518.1479617
17353422008.25-0.23-2.718.218.578.1862079
17352558008.480.161.928.38.887.88102527