Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.29 | -1.26989408307 | 180.33 | 181.94 | 178.04 | 20966 | 180.27054525 | SP |
| 4 | -0.24 | -0.134619699349 | 178.28 | 181.94 | 175.16 | 37408 | 178.69779391 | SP |
| 12 | 0.71 | 0.400383465855 | 177.33 | 183.39 | 175.16 | 34598 | 179.08985238 | SP |
| 26 | 1.1 | 0.621679665423 | 176.94 | 189.91 | 172.22 | 32344 | 180.12875868 | SP |
| 52 | 5.03 | 2.90734639616 | 173.01 | 189.91 | 170.05 | 28933 | 177.91829976 | SP |
| 156 | 38.89 | 27.9482572763 | 139.15 | 189.91 | 129.77 | 28845 | 164.81078175 | SP |
| 260 | 46.54 | 35.391634981 | 131.5 | 189.91 | 120.76 | 28734 | 153.8824725 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 178.04 | -0.47 | -0.26 | 179.07 | 179.07 | 177.88 | 25360 |
| 1781735400 | 178.51 | -2.68 | -1.48 | 180.67 | 181.1572 | 178.11 | 19839 |
| 1781649000 | 181.19 | 0.46 | 0.25 | 180.88 | 181.94 | 180.88 | 20661 |
| 1781562600 | 180.73 | -0.71 | -0.39 | 181.08 | 181.5899 | 180.73 | 12970 |
| 1781303400 | 181.44 | 1.46 | 0.81 | 180.35 | 181.44 | 180.35 | 17051 |
| 1781217000 | 179.98 | 0.37 | 0.21 | 180.33 | 181.065 | 179.91 | 34311 |
| 1781130600 | 179.61 | -0.2 | -0.11 | 180 | 180.97 | 179.61 | 35316 |
| 1781044200 | 179.81 | 2.85 | 1.61 | 177.01 | 179.83 | 177.01 | 17486 |
| 1780957800 | 176.96 | -2.27 | -1.27 | 178.31 | 178.77 | 176.96 | 9608 |
| 1780698600 | 179.23 | 1.89 | 1.07 | 177.52 | 179.4899 | 177.52 | 27471 |
| 1780612200 | 177.34 | 1.28 | 0.73 | 177.41 | 178.35 | 176.7201 | 23225 |
| 1780525800 | 176.06 | -0.11 | -0.06 | 175.9 | 176.96 | 175.9 | 90563 |
| 1780439400 | 176.17 | 0.46 | 0.26 | 175.34 | 176.335 | 175.16 | 18478 |
| 1780353000 | 175.71 | -1.55 | -0.87 | 176.54 | 176.7 | 175.71 | 28236 |
| 1780093800 | 177.26 | -1.26 | -0.71 | 178.46 | 178.46 | 177.26 | 12851 |
| 1780007400 | 178.52 | -0.6 | -0.33 | 179.41 | 179.41 | 178.48 | 14088 |
| 1779921000 | 179.12 | -0.68 | -0.38 | 179.52 | 180.49 | 179.11 | 235638 |
| 1779834600 | 179.8 | -0.33 | -0.18 | 179.89 | 180.16 | 179.5701 | 35768 |
| 1779489000 | 180.13 | 1.05 | 0.59 | 179.32 | 180.39 | 179.2091 | 44992 |
| 1779402600 | 179.08 | 0.2 | 0.11 | 178.28 | 179.09 | 177.3 | 12203 |
| 1779316200 | 178.88 | 0.4 | 0.22 | 178.23 | 179.1202 | 178.08 | 17138 |
| 1779229800 | 178.48 | -0.18 | -0.10 | 178.21 | 179.2599 | 177.78 | 57358 |
| 1779143400 | 178.66 | 2.35 | 1.33 | 176.26 | 178.7 | 176.26 | 21645 |
| 1778884200 | 176.31 | -1.61 | -0.90 | 178.49 | 178.49 | 176.31 | 16220 |
| 1778797800 | 177.92 | 0.63 | 0.36 | 177.59 | 178.36 | 177.59 | 150834 |
| 1778711400 | 177.29 | -0.83 | -0.47 | 177.27 | 177.6 | 176.58 | 16695 |
| 1778625000 | 178.12 | 0.61 | 0.34 | 177.63 | 178.56 | 177.12 | 11988 |
| 1778538600 | 177.51 | -0.29 | -0.16 | 178.25 | 178.25 | 177.17 | 13121 |
| 1778279400 | 177.8 | -1.11 | -0.62 | 178.89 | 178.89 | 177.795 | 25816 |
| 1778193000 | 178.91 | -0.71 | -0.40 | 179.12 | 179.385 | 178.6 | 15992 |
| 1778106600 | 179.62 | -0.07 | -0.04 | 179.52 | 180.32 | 179.52 | 20259 |
| 1778020200 | 179.69 | 0.42 | 0.23 | 179.37 | 180.28 | 178.74 | 26564 |
| 1777933800 | 179.27 | -1.17 | -0.65 | 179.78 | 181.075 | 179.0009 | 21487 |
| 1777674600 | 180.44 | -1.22 | -0.67 | 182.21 | 182.21 | 180.44 | 22790 |
| 1777588200 | 181.66 | 1.69 | 0.94 | 180.24 | 181.82 | 180.08 | 22476 |
| 1777501800 | 179.97 | -0.65 | -0.36 | 180.91 | 180.99 | 179.55 | 11547 |
| 1777415400 | 180.62 | 0.84 | 0.47 | 180.31 | 181.47 | 179.68 | 23635 |
| 1777329000 | 179.78 | -0.32 | -0.18 | 179.59 | 180.75 | 179.59 | 22008 |
| 1777069800 | 180.1048 | -1.39 | -0.77 | 180.77 | 180.8 | 179.98 | 62977 |
| 1776983400 | 181.4934 | 2.01 | 1.12 | 180.1 | 181.5 | 180.1 | 28215 |
| 1776897000 | 179.4789 | -1.26 | -0.70 | 180.95 | 181.375 | 179.08 | 11036 |
| 1776810600 | 180.7423 | -1.81 | -0.99 | 182.53 | 182.53 | 180.58 | 30144 |
| 1776724200 | 182.55 | -0.36 | -0.20 | 182.69 | 183.39 | 182.265 | 29681 |
| 1776465000 | 182.91 | 1.33 | 0.73 | 181.72 | 183.27 | 181.72 | 16358 |
| 1776378600 | 181.58 | 0.31 | 0.17 | 181.12 | 182.0236 | 181.12 | 38545 |
| 1776292200 | 181.27 | -0.7 | -0.38 | 181.96 | 181.96 | 180.84 | 26934 |
| 1776205800 | 181.97 | 0.39 | 0.21 | 181.49 | 182.02 | 180.7 | 15889 |
| 1776119400 | 181.58 | 0.66 | 0.36 | 181 | 181.58 | 179.995 | 26009 |
| 1775860200 | 180.92 | -1.47 | -0.81 | 182.42 | 182.42 | 180.72 | 28507 |
| 1775773800 | 182.39 | 0.34 | 0.19 | 181.26 | 183.24 | 181.26 | 25232 |
| 1775687400 | 182.05 | 2.77 | 1.55 | 180.65 | 182.08 | 180.65 | 20830 |
| 1775601000 | 179.28 | -0.49 | -0.27 | 179.28 | 179.9425 | 178.83 | 50483 |
| 1775514600 | 179.77 | 0.17 | 0.09 | 179.52 | 179.87 | 179.055 | 22290 |
| 1775169000 | 179.6 | 1 | 0.56 | 177.81 | 179.84 | 177.81 | 20123 |
| 1775082600 | 178.6 | 0.5 | 0.28 | 178.16 | 178.94 | 178.16 | 143421 |
| 1774996200 | 178.1 | 1.93 | 1.10 | 177.45 | 178.65 | 176.31 | 91022 |
| 1774909800 | 176.17 | 0.6 | 0.34 | 177.03 | 177.465 | 175.73 | 17722 |
| 1774650600 | 175.57 | -1.91 | -1.08 | 177.07 | 177.31 | 175.315 | 27672 |
| 1774564200 | 177.48 | -0.63 | -0.35 | 177.33 | 178.99 | 177.33 | 45243 |
| 1774477800 | 178.11 | 0.7 | 0.39 | 178.59 | 178.9999 | 177.29 | 22511 |
| 1774391400 | 177.41 | 0.39 | 0.22 | 176.13 | 178.39 | 176.13 | 15750 |
| 1774305000 | 177.02 | -0.02 | -0.01 | 177.99 | 178.6241 | 177.02 | 18314 |
| 1774045800 | 177.04 | -2.08 | -1.16 | 179.06 | 179.125 | 176.52 | 23231 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
