Dati storici SPDR SSGA US Large Cap L... - LGLV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	172,87	175,60	168,40	171,50	33.477	-4,46	-2,58%
1 Mese	170,79	176,2099	168,40	173,13	37.571	-2,38	-1,39%
3 Mesi	166,23	176,2099	161,82	170,22	36.328	2,18	1,31%
6 Mesi	168,02	178,2967	161,82	170,63	28.737	0,39	0,23%
1 Anno	154,42	178,2967	147,4001	164,31	26.600	13,99	9,06%
3 Anni	135,86	178,2967	120,76	146,53	27.718	32,55	23,96%
5 Anni	95,68	178,2967	75,415	128,35	34.129	72,73	76,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	168,41	-0,60	-0,36%	168,98	169,7166	167,94	96.816
12 Mar 2025	169,01	-1,45	-0,85%	170,64	170,64	168,5832	36.541
11 Mar 2025	170,46	-2,75	-1,59%	173,13	173,13	170,01	35.647
10 Mar 2025	173,21	-0,94	-0,54%	172,93	175,60	172,27	22.095
08 Mar 2025	174,1525	1,69	0,98%	172,19	174,275	171,70	11.591
07 Mar 2025	172,46	-1,17	-0,67%	172,87	172,905	171,7093	61.069
06 Mar 2025	173,63	1,04	0,60%	172,50	174,02	171,9642	9.228
05 Mar 2025	172,59	-2,78	-1,59%	174,91	175,20	172,54	26.163
04 Mar 2025	175,37	0,58	0,33%	175,01	176,2099	174,3893	185.335
01 Mar 2025	174,79	2,06	1,19%	173,63	175,03	172,65	63.692
28 Feb 2025	172,73	0,23	0,13%	172,48	173,7699	172,48	28.090
27 Feb 2025	172,50	-1,12	-0,64%	173,65	173,65	172,265	13.097
26 Feb 2025	173,6158	1,52	0,88%	172,41	173,85	172,41	35.173
25 Feb 2025	172,10	0,92	0,54%	171,53	172,58	171,47	10.697
22 Feb 2025	171,18	-1,16	-0,67%	171,99	171,99	170,82	10.990
21 Feb 2025	172,34	-0,16	-0,09%	171,95	172,34	171,5094	59.721
20 Feb 2025	172,50	0,93	0,54%	171,38	172,52	171,38	10.083
19 Feb 2025	171,57	0,64	0,37%	170,84	171,57	170,7892	81.893
15 Feb 2025	170,93	-1,10	-0,64%	172,23	172,23	170,93	5.881