Dati storici Stone Ridge 2049 Inflati... - LIAC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,3861	164,3379	16,3594	16,36	392	147,95	902,91%
1 Mese	16,08	164,3379	15,9705	16,36	109	148,26	922,00%
3 Mesi	16,5023	164,3379	15,9705	16,35	203	147,84	895,85%
6 Mesi	17,48	164,3379	15,9705	16,72	187	146,86	840,15%
1 Anno	17,48	164,3379	15,9705	16,72	187	146,86	840,15%
3 Anni	17,48	164,3379	15,9705	16,72	187	146,86	840,15%
5 Anni	17,48	164,3379	15,9705	16,72	187	146,86	840,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	164,3379	147,84	895,99%	164,999	164,999	164,3379	10
07 Feb 2025	16,4999	-0,02	-0,13%	16,5206	16,5206	16,4999	0
06 Feb 2025	16,5206	0,13	0,76%	16,3953	16,5206	16,3953	9
05 Feb 2025	16,3953	-0,06	-0,38%	16,3717	16,3953	16,3717	0
04 Feb 2025	16,4572	0,10	0,60%	16,3594	16,48	16,3594	1
01 Feb 2025	16,3594	-0,03	-0,16%	16,3861	16,3861	16,3594	1.950
31 Gen 2025	16,3861	0,02	0,10%	16,3699	16,3861	16,3699	0
30 Gen 2025	16,3699	-0,02	-0,12%	16,39	16,39	16,3699	0
29 Gen 2025	16,39	0,01	0,04%	16,3834	16,39	16,3834	0
28 Gen 2025	16,3834	0,12	0,76%	16,2603	16,3834	16,2603	1
25 Gen 2025	16,2603	0,06	0,37%	16,207	16,2603	16,207	0
24 Gen 2025	16,2002	0,00	0,00%	16,2002	16,2002	16,2002	0
23 Gen 2025	16,2002	-0,02	-0,13%	16,2216	16,2216	16,2002	0
22 Gen 2025	16,2216	0,04	0,26%	16,1801	16,2216	16,1801	0
18 Gen 2025	16,1801	0,01	0,05%	16,172	16,1801	16,172	0
17 Gen 2025	16,172	0,04	0,22%	16,1361	16,172	16,1361	0
16 Gen 2025	16,1361	0,17	1,04%	15,9705	16,1361	15,9705	0
15 Gen 2025	15,9705	-0,01	-0,06%	15,98	15,98	15,9705	0
14 Gen 2025	15,98	0,01	0,04%	15,9739	15,98	15,9739	0
11 Gen 2025	15,9739	-0,11	-0,66%	16,08	16,08	15,9739	0
09 Gen 2025	16,08	0,05	0,32%	16,028	16,08	16,028	0