Dati storici Life X 2062 Inflation Pr... - LIAW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	258,0565	258,9231	247,3341	254,57	2	-7,79	-3,02%
1 Mese	25,3416	258,9231	25,3416	29,70	52	224,93	887,59%
3 Mesi	26,5498	258,9231	24,8617	29,61	19	223,72	842,64%
6 Mesi	28,07	258,9231	24,8617	29,59	9	222,20	791,59%
1 Anno	28,07	258,9231	24,8617	29,59	9	222,20	791,59%
3 Anni	28,07	258,9231	24,8617	29,59	9	222,20	791,59%
5 Anni	28,07	258,9231	24,8617	29,59	9	222,20	791,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	250,0118	2,68	1,08%	247,3341	250,0118	247,3341	0
20 Feb 2025	247,3341	-9,40	-3,66%	247,8507	247,8507	247,3341	3
19 Feb 2025	256,7364	-2,19	-0,84%	258,9231	258,9231	256,7364	2
15 Feb 2025	258,9231	0,87	0,34%	258,0565	258,9231	258,0565	4
14 Feb 2025	258,0565	232,63	914,72%	254,313	258,0565	254,313	8
13 Feb 2025	25,4313	-0,39	-1,50%	25,8184	25,8184	25,4313	15
12 Feb 2025	25,8184	-0,06	-0,23%	25,73	25,8184	25,73	1
11 Feb 2025	25,8768	-0,07	-0,25%	25,9418	25,9418	25,8768	12
08 Feb 2025	25,9418	-0,17	-0,64%	26,1087	26,1087	25,9418	0
07 Feb 2025	26,1087	-0,03	-0,12%	26,1394	26,1394	26,1087	2
06 Feb 2025	26,1394	0,34	1,33%	25,7951	26,1394	25,7951	9
05 Feb 2025	25,7951	-0,04	-0,14%	25,7451	25,7951	25,7451	501
04 Feb 2025	25,8306	0,24	0,94%	25,5907	25,8306	25,5907	1
01 Feb 2025	25,5907	-0,08	-0,30%	25,6666	25,6666	25,5907	423
31 Gen 2025	25,6666	0,01	0,03%	25,6582	25,6666	25,6582	0
30 Gen 2025	25,6582	-0,04	-0,17%	25,7029	25,7029	25,6582	1
29 Gen 2025	25,7029	-0,02	-0,07%	25,7214	25,7214	25,7029	0
28 Gen 2025	25,7214	0,25	0,97%	25,4737	25,7214	25,4737	0
25 Gen 2025	25,4737	0,10	0,41%	25,3416	25,4737	25,3416	0
24 Gen 2025	25,3689	0,00	0,00%	25,3689	25,3689	25,3689	0
23 Gen 2025	25,3689	-0,06	-0,23%	25,4276	25,4276	25,3689	0
22 Gen 2025	25,4276	0,17	0,67%	25,2594	25,4276	25,2594	0