ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Life X 2062 Inflation Protected Longevity Income ETF

Life X 2062 Inflation Protected Longevity Income ETF (LIAW)

250,4161
2,21
(0,89%)
Chiuso 29 Marzo 9:00PM
250,4161
0,00
(0,00%)
Dopo le ore di negoziazione: 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-2.0095-0.796076150755252.4256252.4256248.21011248.47083333SP
4-1.3707-0.544389141925251.7868256.593248.21010251.51681429SP
12225.0549887.3984669525.3612258.923124.86171832.2309357SP
26222.6945803.32484416527.7216258.923124.8617832.2309357SP
52222.4061794.02392002928.01258.923124.8617832.21491749SP
156222.4061794.02392002928.01258.923124.8617832.21491749SP
260222.4061794.02392002928.01258.923124.8617832.21491749SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
1743201000250.41612.210.89248.2101250.4161248.21010
1743114600248.2101-0.08-0.03248.286248.286248.21012
1743028200248.286-1.1-0.44249.3847249.3847248.2860
1742941800249.38470.390.16248.9923249.3847248.99230
1742855400248.9923-1.66-0.66250.6476250.6476248.99231
1742596200250.6476-1.78-0.70252.4256252.4256250.64760
1742509800252.42560.690.28251.7311252.4256251.73110
1742423400251.73110.540.22251.1889251.7311251.18890
1742337000251.18891.640.66249.544251.1889249.5440
1742250600249.5440.470.19249.071249.544249.0710
1741991400249.071-1.09-0.43250.1572250.1572249.0710
1741905000250.15721.250.50248.9059250.1572248.90590
1741818600248.9059-0.97-0.39249.8766249.8766248.90590
1741732200249.8766-1.7-0.68251.5761251.5761249.87660
1741645800251.57611.950.78249.6239251.5761249.62390
1741390200249.6239-0.94-0.37250.5603250.5603249.62390
1741303800250.5603-0.45-0.18251.0096251.0096250.56030
1741217400251.0096-1.8-0.71252.812252.812251.00962
1741131000252.812-3.78-1.47255.738255.738252.8120
1741044600256.5930.830.32255.766256.593255.7662
1740785400255.7663.981.58251.7868255.766251.78680
1740699000251.7868-1.94-0.77253.7316253.7316251.78681
1740612600253.73160.390.15253.3461253.7316253.34610
1740526200253.346120.79251.3501253.3461251.35010
1740439800251.35011.230.49250.1159251.3501250.11593
1740180600250.11590.10.04250.27250.27250.11591
1740094200250.01182.681.08247.3341250.0118247.33410
1740007800247.3341-9.4-3.66247.8507247.8507247.33413
1739921400256.7364-2.19-0.84258.92309258.92309256.73642
1739575800258.923090.870.34258.0565258.92309258.05654
1739489400258.0565232.63914.72254.313258.0565254.3138
173940300025.4313-0.39-1.5025.818425.818425.431315
173931660025.8184-0.06-0.2325.7325.818425.731
173923020025.8768-0.07-0.2525.941825.941825.876812
173897100025.9418-0.17-0.6426.108726.108725.94180
173888460026.1087-0.03-0.1226.139426.139426.10872
173879820026.13940.341.3325.795126.139425.79519
173871180025.7951-0.04-0.1425.745125.795125.7451501
173862540025.83060.240.9425.590725.830625.59071
173836620025.5907-0.08-0.3025.666625.666625.5907423
173827980025.66660.010.0325.658225.666625.65820
173819340025.6582-0.04-0.1725.702925.702925.65821
173810700025.7029-0.02-0.0725.721425.721425.70290
173802060025.72140.250.9725.473725.721425.47370
173776140025.47370.10.4125.341625.473725.34160
173767500025.368900.0025.368925.368925.36890
173758860025.3689-0.06-0.2325.427625.427625.36890
173750220025.42760.170.6725.259425.427625.25940
173715660025.25940.010.0525.246125.325.24619
173707020025.24610.040.1825.201525.246125.201510
173698380025.20150.341.3724.861725.201524.86171
173689740024.8617-0.05-0.2124.915124.915124.86170
173681100024.91510.010.0424.905524.915124.90550
173655180024.9055-0.23-0.9225.136325.136324.90550
173637900025.13630.10.4125.033525.136325.03350
173629260025.0335-0.14-0.5525.171625.171625.03350
173620620025.1716-0.05-0.1925.2225.2225.17160
173594700025.22-0.23-0.8925.361225.361225.220
173586060025.446700.0125.44525.446725.4450
173568780025.445-0.08-0.3325.528625.528625.4450
173560140025.52860.080.3025.452325.528625.45230