Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Life X 2062 Inflation Protected Longevity Income ETF

LIAW
250,27
0,2582 (0,10%)
Ultimo aggiornamento: 21:30:29
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.258,0565258,9231247,3341254,572-7,79-3,02%
1 Mese25,3416258,923125,341629,7052224,93887,59%
3 Mesi26,5498258,923124,861729,6119223,72842,64%
6 Mesi28,07258,923124,861729,599222,20791,59%
1 Anno28,07258,923124,861729,599222,20791,59%
3 Anni28,07258,923124,861729,599222,20791,59%
5 Anni28,07258,923124,861729,599222,20791,59%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
21 Feb 2025 250,0118 2,68 1,08% 247,3341 250,0118 247,3341 0
20 Feb 2025 247,3341 -9,40 -3,66% 247,8507 247,8507 247,3341 3
19 Feb 2025 256,7364 -2,19 -0,84% 258,9231 258,9231 256,7364 2
15 Feb 2025 258,9231 0,87 0,34% 258,0565 258,9231 258,0565 4
14 Feb 2025 258,0565 232,63 914,72% 254,313 258,0565 254,313 8
13 Feb 2025 25,4313 -0,39 -1,50% 25,8184 25,8184 25,4313 15
12 Feb 2025 25,8184 -0,06 -0,23% 25,73 25,8184 25,73 1
11 Feb 2025 25,8768 -0,07 -0,25% 25,9418 25,9418 25,8768 12
08 Feb 2025 25,9418 -0,17 -0,64% 26,1087 26,1087 25,9418 0
07 Feb 2025 26,1087 -0,03 -0,12% 26,1394 26,1394 26,1087 2
06 Feb 2025 26,1394 0,34 1,33% 25,7951 26,1394 25,7951 9
05 Feb 2025 25,7951 -0,04 -0,14% 25,7451 25,7951 25,7451 501
04 Feb 2025 25,8306 0,24 0,94% 25,5907 25,8306 25,5907 1
01 Feb 2025 25,5907 -0,08 -0,30% 25,6666 25,6666 25,5907 423
31 Gen 2025 25,6666 0,01 0,03% 25,6582 25,6666 25,6582 0
30 Gen 2025 25,6582 -0,04 -0,17% 25,7029 25,7029 25,6582 1
29 Gen 2025 25,7029 -0,02 -0,07% 25,7214 25,7214 25,7029 0
28 Gen 2025 25,7214 0,25 0,97% 25,4737 25,7214 25,4737 0
25 Gen 2025 25,4737 0,10 0,41% 25,3416 25,4737 25,3416 0
24 Gen 2025 25,3689 0,00 0,00% 25,3689 25,3689 25,3689 0
23 Gen 2025 25,3689 -0,06 -0,23% 25,4276 25,4276 25,3689 0
22 Gen 2025 25,4276 0,17 0,67% 25,4276 25,4276 25,4276 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network