Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 258,0565 | 258,9231 | 247,3341 | 254,57 | 2 | -7,79 | -3,02% |
1 Mese | 25,3416 | 258,9231 | 25,3416 | 29,70 | 52 | 224,93 | 887,59% |
3 Mesi | 26,5498 | 258,9231 | 24,8617 | 29,61 | 19 | 223,72 | 842,64% |
6 Mesi | 28,07 | 258,9231 | 24,8617 | 29,59 | 9 | 222,20 | 791,59% |
1 Anno | 28,07 | 258,9231 | 24,8617 | 29,59 | 9 | 222,20 | 791,59% |
3 Anni | 28,07 | 258,9231 | 24,8617 | 29,59 | 9 | 222,20 | 791,59% |
5 Anni | 28,07 | 258,9231 | 24,8617 | 29,59 | 9 | 222,20 | 791,59% |
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
21 Feb 2025 | 250,0118 | 2,68 | 1,08% | 247,3341 | 250,0118 | 247,3341 | 0 |
20 Feb 2025 | 247,3341 | -9,40 | -3,66% | 247,8507 | 247,8507 | 247,3341 | 3 |
19 Feb 2025 | 256,7364 | -2,19 | -0,84% | 258,9231 | 258,9231 | 256,7364 | 2 |
15 Feb 2025 | 258,9231 | 0,87 | 0,34% | 258,0565 | 258,9231 | 258,0565 | 4 |
14 Feb 2025 | 258,0565 | 232,63 | 914,72% | 254,313 | 258,0565 | 254,313 | 8 |
13 Feb 2025 | 25,4313 | -0,39 | -1,50% | 25,8184 | 25,8184 | 25,4313 | 15 |
12 Feb 2025 | 25,8184 | -0,06 | -0,23% | 25,73 | 25,8184 | 25,73 | 1 |
11 Feb 2025 | 25,8768 | -0,07 | -0,25% | 25,9418 | 25,9418 | 25,8768 | 12 |
08 Feb 2025 | 25,9418 | -0,17 | -0,64% | 26,1087 | 26,1087 | 25,9418 | 0 |
07 Feb 2025 | 26,1087 | -0,03 | -0,12% | 26,1394 | 26,1394 | 26,1087 | 2 |
06 Feb 2025 | 26,1394 | 0,34 | 1,33% | 25,7951 | 26,1394 | 25,7951 | 9 |
05 Feb 2025 | 25,7951 | -0,04 | -0,14% | 25,7451 | 25,7951 | 25,7451 | 501 |
04 Feb 2025 | 25,8306 | 0,24 | 0,94% | 25,5907 | 25,8306 | 25,5907 | 1 |
01 Feb 2025 | 25,5907 | -0,08 | -0,30% | 25,6666 | 25,6666 | 25,5907 | 423 |
31 Gen 2025 | 25,6666 | 0,01 | 0,03% | 25,6582 | 25,6666 | 25,6582 | 0 |
30 Gen 2025 | 25,6582 | -0,04 | -0,17% | 25,7029 | 25,7029 | 25,6582 | 1 |
29 Gen 2025 | 25,7029 | -0,02 | -0,07% | 25,7214 | 25,7214 | 25,7029 | 0 |
28 Gen 2025 | 25,7214 | 0,25 | 0,97% | 25,4737 | 25,7214 | 25,4737 | 0 |
25 Gen 2025 | 25,4737 | 0,10 | 0,41% | 25,3416 | 25,4737 | 25,3416 | 0 |
24 Gen 2025 | 25,3689 | 0,00 | 0,00% | 25,3689 | 25,3689 | 25,3689 | 0 |
23 Gen 2025 | 25,3689 | -0,06 | -0,23% | 25,4276 | 25,4276 | 25,3689 | 0 |
22 Gen 2025 | 25,4276 | 0,17 | 0,67% | 25,4276 | 25,4276 | 25,4276 | 0 |
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
ADVFN Network
|
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |