Dati storici Life X 2065 Inflation Pr... - LIBD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	262,5633	267,7247	260,2193	261,44	1	-2,34	-0,89%
1 Mese	26,7952	267,7247	26,0732	181,88	3	233,42	871,14%
3 Mesi	26,79	267,7247	25,4382	26,35	434	233,43	871,33%
6 Mesi	26,79	267,7247	25,4382	26,35	434	233,43	871,33%
1 Anno	26,79	267,7247	25,4382	26,35	434	233,43	871,33%
3 Anni	26,79	267,7247	25,4382	26,35	434	233,43	871,33%
5 Anni	26,79	267,7247	25,4382	26,35	434	233,43	871,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	260,2193	-0,99	-0,38%	261,2058	261,2058	260,2193	0
07 Mar 2025	261,2058	-0,23	-0,09%	261,4361	261,4361	261,2058	0
06 Mar 2025	261,4361	-2,25	-0,85%	263,6831	263,6831	261,4361	6
05 Mar 2025	263,6831	-4,04	-1,51%	266,8914	266,8914	263,6831	0
04 Mar 2025	267,7247	0,85	0,32%	266,8742	267,7247	266,8742	0
01 Mar 2025	266,8742	4,31	1,64%	262,5633	266,8742	262,5633	0
28 Feb 2025	262,5633	-2,39	-0,90%	264,9499	264,9499	262,5633	2
27 Feb 2025	264,9499	0,66	0,25%	264,2945	264,9499	264,2945	0
26 Feb 2025	264,2945	2,54	0,97%	261,7502	264,2945	261,7502	7
25 Feb 2025	261,7502	0,99	0,38%	260,757	261,7502	260,757	10
22 Feb 2025	260,757	1,46	0,56%	259,2953	260,757	259,2953	3
21 Feb 2025	259,2953	1,23	0,48%	258,0611	259,2953	258,0611	5
20 Feb 2025	258,0611	-4,91	-1,87%	258,16	258,16	258,0611	4
19 Feb 2025	262,9754	-2,63	-0,99%	265,6029	265,6029	262,9754	0
15 Feb 2025	265,6029	239,14	903,72%	264,619	265,6029	264,619	2
14 Feb 2025	26,4619	0,39	1,49%	26,0732	26,4619	26,0732	15
13 Feb 2025	26,0732	-0,40	-1,52%	26,4761	26,4761	26,0732	4
12 Feb 2025	26,4761	-0,07	-0,26%	26,37	26,4761	26,37	1
11 Feb 2025	26,5444	-0,06	-0,23%	26,6051	26,6051	26,5444	0