Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.869 | -0.670565442021 | 278.72 | 279.75 | 276.851 | 10 | 278.53046078 | SP |
| 4 | -2.269 | -0.812912009172 | 279.12 | 279.75 | 270.31 | 13 | 277.75347143 | SP |
| 12 | -1.319 | -0.474170471295 | 278.17 | 306.07 | 270.31 | 10 | 277.75592274 | SP |
| 26 | -8.0574 | -2.82806684534 | 284.9084 | 314.47 | 270.31 | 17 | 281.82510582 | SP |
| 52 | 25.5516 | 10.1677918849 | 251.2994 | 314.47 | 248.3948 | 31 | 287.5463494 | SP |
| 156 | 250.061 | 933.411720791 | 26.79 | 314.47 | 25.4382 | 79 | 123.48570939 | SP |
| 260 | 250.061 | 933.411720791 | 26.79 | 314.47 | 25.4382 | 79 | 123.48570939 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 276.851 | -1.6 | -0.58 | 275.89999 | 276.851 | 275.89999 | 7 |
| 1780612200 | 278.45549 | 0.52 | 0.19 | 277.62 | 278.45549 | 277.62 | 7 |
| 1780525800 | 277.9348 | -1.11 | -0.40 | 277.3 | 278.83 | 277.3 | 21 |
| 1780439400 | 279.0408 | -0.37 | -0.13 | 279.37 | 279.75 | 279.0408 | 10 |
| 1780353000 | 279.4144 | 0.59 | 0.21 | 278.19 | 279.4144 | 278.19 | 7 |
| 1780093800 | 278.8209 | -0.19 | -0.07 | 278.72 | 278.8209 | 278.72 | 6 |
| 1780007400 | 279.0151 | 1.09 | 0.39 | 277.52 | 279.0151 | 277.52 | 107 |
| 1779921000 | 277.9211 | 0.46 | 0.16 | 277 | 277.9211 | 277 | 11 |
| 1779834600 | 277.46409 | 1.42 | 0.52 | 277.23 | 277.46409 | 277.23 | 7 |
| 1779489000 | 276.0391 | 1.96 | 0.71 | 274.48 | 276.0391 | 274.48 | 6 |
| 1779402600 | 274.08159 | 0.77 | 0.28 | 272.79 | 274.08159 | 272.79 | 7 |
| 1779316200 | 273.30669 | 1.77 | 0.65 | 271.39999 | 273.30669 | 271.39999 | 6 |
| 1779229800 | 271.5405 | -1.62 | -0.59 | 270.31 | 271.5405 | 270.31 | 6 |
| 1779143400 | 273.1578 | -0.17 | -0.06 | 272.52 | 273.1578 | 272.52 | 6 |
| 1778884200 | 273.3245 | -2.77 | -1.00 | 272.5 | 273.3245 | 272.5 | 6 |
| 1778797800 | 276.0947 | 0.32 | 0.12 | 276.81 | 276.81 | 276.0947 | 6 |
| 1778711400 | 275.77249 | -0.49 | -0.18 | 276.14 | 276.14 | 275.77249 | 7 |
| 1778625000 | 276.2638 | -1.62 | -0.58 | 276.74 | 276.74 | 276.2638 | 6 |
| 1778538600 | 277.8838 | -1.53 | -0.55 | 278.39999 | 278.39999 | 277.8838 | 6 |
| 1778279400 | 279.4152 | 1.54 | 0.55 | 279.12 | 279.4152 | 279.12 | 7 |
| 1778193000 | 277.8799 | -0.5 | -0.18 | 278.27999 | 278.27999 | 277.8799 | 7 |
| 1778106600 | 278.3782 | 1.17 | 0.42 | 278.18 | 278.3782 | 278.18 | 8 |
| 1778020200 | 277.20569 | 0.97 | 0.35 | 276.06 | 277.20569 | 276.06 | 19 |
| 1777933800 | 276.2344 | -2.5 | -0.90 | 276.26 | 276.26 | 276.2344 | 54 |
| 1777674600 | 278.73059 | 2.43 | 0.88 | 277.29 | 278.73059 | 277.29 | 7 |
| 1777588200 | 276.2978 | -0.12 | -0.04 | 276.49 | 276.49 | 276.2978 | 6 |
| 1777501800 | 276.4139 | -2.09 | -0.75 | 276.97 | 276.97 | 276.4139 | 6 |
| 1777415400 | 278.5029 | 0.39 | 0.14 | 277.36 | 278.5029 | 277.36 | 6 |
| 1777329000 | 278.1116 | -1.12 | -0.40 | 277.7 | 278.1116 | 277.7 | 6 |
| 1777069800 | 279.22699 | -0.6 | -0.21 | 277.92 | 279.22699 | 277.92 | 7 |
| 1776983400 | 279.8244 | 0.94 | 0.34 | 279.19 | 279.8244 | 279.19 | 6 |
| 1776897000 | 278.88119 | 0.64 | 0.23 | 279.41 | 279.41 | 278.88119 | 6 |
| 1776810600 | 278.2378 | -0.52 | -0.19 | 278.45 | 278.45 | 278.2378 | 6 |
| 1776724200 | 278.7589 | -0.41 | -0.15 | 279.225 | 279.225 | 278.7589 | 7 |
| 1776465000 | 279.16789 | 1.5 | 0.54 | 278.22 | 279.16789 | 278.22 | 6 |
| 1776378600 | 277.6684 | -2.17 | -0.78 | 279.52999 | 279.52999 | 277.6684 | 7 |
| 1776292200 | 279.8383 | -0.78 | -0.28 | 279.85 | 279.85 | 279.8383 | 6 |
| 1776205800 | 280.62259 | 1.33 | 0.48 | 278.17 | 280.62259 | 278.17 | 6 |
| 1776119400 | 279.2949 | 0.95 | 0.34 | 277.8 | 279.2949 | 277.8 | 6 |
| 1775860200 | 278.3474 | 0.19 | 0.07 | 277.68 | 278.3474 | 277.68 | 6 |
| 1775773800 | 278.15769 | -0.25 | -0.09 | 276.70999 | 278.15769 | 276.70999 | 7 |
| 1775687400 | 278.403 | 0.61 | 0.22 | 279.11 | 279.11 | 278.403 | 6 |
| 1775601000 | 277.79539 | -0.64 | -0.23 | 276.44 | 277.79539 | 276.44 | 7 |
| 1775514600 | 278.4354 | 0.19 | 0.07 | 278.24829 | 306.07 | 278.24829 | 23 |
| 1775169000 | 278.24829 | 1.48 | 0.53 | 275.91 | 278.24829 | 275.91 | 6 |
| 1775082600 | 276.7696 | -0.09 | -0.03 | 276.06 | 276.7696 | 276.06 | 6 |
| 1774996200 | 276.8575 | 0.33 | 0.12 | 277.17 | 277.17 | 276.8575 | 6 |
| 1774909800 | 276.5319 | 3.22 | 1.18 | 276.51 | 276.5319 | 276.51 | 6 |
| 1774650600 | 273.3099 | -2.62 | -0.95 | 273.12 | 273.3099 | 273.12 | 8 |
| 1774564200 | 275.9346 | -1.43 | -0.52 | 276.02999 | 276.02999 | 275.9346 | 6 |
| 1774477800 | 277.3648 | 2.02 | 0.73 | 276.37 | 277.3648 | 276.37 | 7 |
| 1774391400 | 275.3453 | -1.87 | -0.68 | 274.2 | 275.3453 | 274.2 | 6 |
| 1774305000 | 277.2179 | 1.77 | 0.64 | 275.54 | 277.2179 | 275.54 | 6 |
| 1774045800 | 275.4448 | -5.56 | -1.98 | 278.37 | 278.37 | 275.4448 | 7 |
| 1773959400 | 281.0048 | 0.57 | 0.20 | 279.79 | 281.0048 | 279.79 | 6 |
| 1773873000 | 280.4352 | -0.85 | -0.30 | 281.13 | 281.13 | 280.4352 | 6 |
| 1773786600 | 281.2823 | 1.79 | 0.64 | 279.39 | 281.2823 | 279.39 | 6 |
| 1773700200 | 279.4889 | 1.78 | 0.64 | 278.45 | 279.4889 | 278.45 | 12 |
| 1773441000 | 277.7067 | -1.84 | -0.66 | 278.17 | 278.17 | 277.7067 | 6 |
| 1773354600 | 279.5516 | -0.36 | -0.13 | 278.97 | 279.5516 | 278.97 | 6 |
| 1773268200 | 279.9083 | -2.26 | -0.80 | 280.56 | 280.56 | 279.9083 | 6 |
| 1773181800 | 282.1724 | -2.71 | -0.95 | 283.38 | 283.38 | 282.1724 | 6 |
| 1773095400 | 284.8801 | 1.72 | 0.61 | 282.45999 | 284.8801 | 282.45999 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
