Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0314 | 8.09518072289 | 49.8 | 55.97 | 49.8 | 939 | 54.72606638 | SP |
| 4 | -0.8886 | -1.62390350877 | 54.72 | 58.21 | 49.205 | 966 | 54.1144637 | SP |
| 12 | 6.2414 | 13.1149401135 | 47.59 | 63.85 | 46.9 | 1140 | 56.27977426 | SP |
| 26 | 10.6214 | 24.5808840546 | 43.21 | 63.85 | 42.78 | 2304 | 51.67511631 | SP |
| 52 | 30.8271 | 134.005816304 | 23.0043 | 63.85 | 22.01 | 2165 | 44.47101128 | SP |
| 156 | 27.0914 | 101.314136126 | 26.74 | 63.85 | 17.8766 | 1437 | 42.06470337 | SP |
| 260 | 27.0914 | 101.314136126 | 26.74 | 63.85 | 17.8766 | 1437 | 42.06470337 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 53.8314 | -0.73 | -1.34 | 54.5627 | 54.5627 | 53.8314 | 42 |
| 1781735400 | 54.5627 | -0.11 | -0.21 | 55.97 | 55.97 | 54.5627 | 51 |
| 1781649000 | 54.6774 | -0.25 | -0.46 | 55.83 | 55.83 | 54.58 | 994 |
| 1781562600 | 54.93 | 0.76 | 1.39 | 54.65 | 55.81 | 54.65 | 3120 |
| 1781303400 | 54.1746 | 2.28 | 4.38 | 52.82 | 54.6 | 52.82 | 405 |
| 1781217000 | 51.8989 | 2.69 | 5.47 | 49.8 | 51.8989 | 49.8 | 126 |
| 1781130600 | 49.205 | -1.32 | -2.61 | 50.65 | 50.65 | 49.205 | 390 |
| 1781044200 | 50.5239 | 0.47 | 0.94 | 51.43 | 51.43 | 49.92 | 1021 |
| 1780957800 | 50.0532 | -0.49 | -0.96 | 51.77 | 51.77 | 50.0532 | 1696 |
| 1780698600 | 50.5395 | -3.89 | -7.14 | 53.72 | 53.72 | 50.04 | 2414 |
| 1780612200 | 54.425 | -1.24 | -2.22 | 54 | 54.47 | 54 | 624 |
| 1780525800 | 55.66 | -1.71 | -2.97 | 57.37 | 57.37 | 55.52 | 689 |
| 1780439400 | 57.365 | 0.17 | 0.29 | 58.21 | 58.21 | 56.92 | 691 |
| 1780353000 | 57.1995 | 0.31 | 0.55 | 56.97 | 57.1995 | 55.68 | 423 |
| 1780093800 | 56.885 | 0.46 | 0.82 | 56.05 | 56.885 | 56.05 | 212 |
| 1780007400 | 56.4242 | 0.34 | 0.61 | 57.06 | 57.06 | 56.05 | 3244 |
| 1779921000 | 56.0816 | -0.29 | -0.52 | 55.04 | 56.46 | 55.04 | 177 |
| 1779834600 | 56.3738 | -0.41 | -0.72 | 57.45 | 57.45 | 56.3738 | 139 |
| 1779489000 | 56.785 | 0.79 | 1.41 | 57.56 | 57.56 | 56.7 | 1309 |
| 1779402600 | 55.9942 | -0.18 | -0.32 | 54.72 | 55.9942 | 54.72 | 627 |
| 1779316200 | 56.175 | 1.96 | 3.61 | 54.72 | 56.175 | 54.72 | 883 |
| 1779229800 | 54.2161 | -1.85 | -3.31 | 56.0693 | 56.0693 | 53.7201 | 840 |
| 1779143400 | 56.0693 | -0.59 | -1.04 | 56.05 | 56.0693 | 55.38 | 3266 |
| 1778884200 | 56.6575 | -2.88 | -4.83 | 59.95 | 60.47 | 56.41 | 974 |
| 1778797800 | 59.535 | -1.91 | -3.11 | 61.21 | 61.21 | 59.06 | 2660 |
| 1778711400 | 61.4481 | -0.64 | -1.03 | 62.53 | 62.53 | 61.4481 | 413 |
| 1778625000 | 62.0903 | -0.39 | -0.62 | 62.49 | 62.49 | 61.5 | 859 |
| 1778538600 | 62.48 | 0.79 | 1.28 | 63.06 | 63.06 | 62.48 | 786 |
| 1778279400 | 61.6874 | -0.26 | -0.41 | 62.51 | 62.51 | 61.6874 | 486 |
| 1778193000 | 61.9425 | -1.08 | -1.72 | 63.85 | 63.85 | 61.9425 | 841 |
| 1778106600 | 63.025 | 2.3 | 3.78 | 61.36 | 63.22 | 61.36 | 2125 |
| 1778020200 | 60.7269 | 0.38 | 0.63 | 61.35 | 61.35 | 60.7269 | 334 |
| 1777933800 | 60.345 | -1.19 | -1.93 | 61.97 | 62.11 | 60.345 | 989 |
| 1777674600 | 61.5302 | 0.41 | 0.67 | 61.1193 | 61.84 | 61.1193 | 9309 |
| 1777588200 | 61.1193 | 1.96 | 3.31 | 60 | 61.1193 | 59.99 | 553 |
| 1777501800 | 59.1614 | 1.05 | 1.80 | 59.23 | 59.23 | 58.94 | 767 |
| 1777415400 | 58.1131 | -0.31 | -0.53 | 59 | 59 | 57.77 | 870 |
| 1777329000 | 58.42 | 1.65 | 2.91 | 58.53 | 58.53 | 57.9 | 648 |
| 1777069800 | 56.7698 | 0.56 | 1.00 | 57.29 | 57.29 | 56.44 | 1716 |
| 1776983400 | 56.207 | -1.89 | -3.25 | 57.67 | 57.67 | 56.207 | 323 |
| 1776897000 | 58.095 | 1.03 | 1.80 | 58.73 | 58.73 | 58.01 | 531 |
| 1776810600 | 57.065 | -0.81 | -1.41 | 58.85 | 58.85 | 57.03 | 2814 |
| 1776724200 | 57.8798 | -0.25 | -0.43 | 58.6 | 58.6 | 57.58 | 1023 |
| 1776465000 | 58.1274 | 1.56 | 2.75 | 56.5719 | 58.58 | 56.5719 | 888 |
| 1776378600 | 56.5719 | 2.58 | 4.78 | 54.71 | 56.5719 | 54.71 | 225 |
| 1776292200 | 53.99 | -0.33 | -0.61 | 54.52 | 54.52 | 53.99 | 1053 |
| 1776205800 | 54.32 | 1.07 | 2.00 | 53.69 | 54.32 | 53.67 | 2128 |
| 1776119400 | 53.2546 | 1.48 | 2.86 | 51.76 | 53.255 | 51.76 | 1209 |
| 1775860200 | 51.775 | 0.95 | 1.88 | 51.23 | 51.99 | 51.23 | 200 |
| 1775773800 | 50.82 | -0.24 | -0.46 | 50.22 | 50.82 | 50.22 | 412 |
| 1775687400 | 51.0568 | 3.19 | 6.67 | 48.92 | 51.0568 | 48.92 | 513 |
| 1775601000 | 47.8646 | -0.61 | -1.25 | 48.3 | 48.53 | 47.8646 | 1055 |
| 1775514600 | 48.4725 | -0.55 | -1.13 | 47.91 | 48.4725 | 47.91 | 642 |
| 1775169000 | 49.0271 | -0.62 | -1.25 | 48.85 | 49.0271 | 48.85 | 149 |
| 1775082600 | 49.6455 | 0.18 | 0.36 | 49.95 | 49.95 | 49.47 | 191 |
| 1774996200 | 49.4652 | 0.8 | 1.65 | 49.46 | 49.4652 | 49.16 | 2187 |
| 1774909800 | 48.6645 | 0.57 | 1.19 | 50.12 | 50.12 | 48.57 | 2089 |
| 1774650600 | 48.0918 | 1.19 | 2.54 | 48.78 | 48.78 | 48.0918 | 775 |
| 1774564200 | 46.9 | -1.13 | -2.35 | 47.59 | 47.59 | 46.9 | 66 |
| 1774477800 | 48.0294 | 2.19 | 4.79 | 48.62 | 48.62 | 48.0294 | 519 |
| 1774391400 | 45.835 | 0.96 | 2.15 | 43.61 | 45.835 | 43.61 | 4334 |
| 1774305000 | 44.8713 | 1.35 | 3.10 | 45.2 | 45.2 | 44.63 | 2979 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
