Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 7.38738738739 | 16.65 | 18.23 | 14.44 | 472548 | 16.07913293 | SP |
| 4 | -1.62 | -8.30769230769 | 19.5 | 22.005 | 12.2 | 861429 | 16.01366183 | SP |
| 12 | -8.28 | -31.6513761468 | 26.16 | 30.34 | 12.2 | 694748 | 16.79100493 | SP |
| 26 | -8.28 | -31.6513761468 | 26.16 | 30.34 | 12.2 | 694748 | 16.79100493 | SP |
| 52 | -8.28 | -31.6513761468 | 26.16 | 30.34 | 12.2 | 694748 | 16.79100493 | SP |
| 156 | -8.28 | -31.6513761468 | 26.16 | 30.34 | 12.2 | 694748 | 16.79100493 | SP |
| 260 | -8.28 | -31.6513761468 | 26.16 | 30.34 | 12.2 | 694748 | 16.79100493 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 17.7 | 1.82 | 11.46 | 17.4 | 19.13 | 17.27 | 510655 |
| 1782426600 | 15.88 | -0.76 | -4.57 | 14.88 | 17.9 | 14.44 | 466100 |
| 1782340200 | 16.64 | -0.59 | -3.42 | 17.37 | 18.23 | 15.6301 | 376232 |
| 1782253800 | 17.23 | 2.2 | 14.64 | 17.12 | 17.75 | 16.379999 | 445975 |
| 1782167400 | 15.03 | -1.7 | -10.16 | 16.649999 | 17.5314 | 14.55 | 601886 |
| 1781821800 | 16.73 | 0.78 | 4.89 | 15.52 | 17.38 | 15.45 | 473676 |
| 1781735400 | 15.95 | 0.14 | 0.89 | 15.51 | 16.5899 | 15.32 | 455013 |
| 1781649000 | 15.81 | 2.3 | 17.02 | 13.54 | 16.149999 | 13.485 | 881167 |
| 1781562600 | 13.51 | -1.19 | -8.10 | 13.2 | 14.515 | 12.2 | 697920 |
| 1781303400 | 14.7 | -1.11 | -7.02 | 15.89 | 16.698699 | 14.2 | 584856 |
| 1781217000 | 15.81 | -1.37 | -7.97 | 16.739999 | 17.75 | 15.765 | 680679 |
| 1781130600 | 17.18 | -1.53 | -8.18 | 18.16 | 18.39 | 15.86 | 1238807 |
| 1781044200 | 18.71 | 2.64 | 16.43 | 15.5 | 20.255 | 15.45 | 1554224 |
| 1780957800 | 16.07 | -1.26 | -7.27 | 15.955 | 18.1506 | 15.29 | 1083138 |
| 1780698600 | 17.33 | 2.57 | 17.37 | 15.84 | 17.62 | 13.9 | 2006699 |
| 1780612200 | 14.765 | -0.21 | -1.37 | 16.27 | 17.35 | 14.465 | 898630 |
| 1780525800 | 14.97 | 2.18 | 17.04 | 12.78 | 15.1 | 12.28 | 1765411 |
| 1780439400 | 12.79 | -4.71 | -26.91 | 16.27 | 16.35 | 12.57 | 1434031 |
| 1780353000 | 17.5 | -2.37 | -11.93 | 21.32 | 22.005 | 16.37 | 480179 |
| 1780093800 | 19.87 | 0.3 | 1.53 | 19.5 | 21.34 | 19.32 | 242523 |
| 1780007400 | 19.57 | 1.64 | 9.15 | 16.68 | 19.8 | 16.1359 | 319542 |
| 1779921000 | 17.93 | 0.32 | 1.79 | 17.86 | 19.6039 | 17.47 | 207116 |
| 1779834600 | 17.615 | 1.24 | 7.54 | 15.76 | 17.86 | 15.76 | 366001 |
| 1779489000 | 16.379999 | 0.61 | 3.87 | 15.7 | 16.75 | 15.6 | 414087 |
| 1779402600 | 15.77 | -4.5 | -22.20 | 20.01 | 20.5 | 15.21 | 493263 |
| 1779316200 | 20.27 | 0.91 | 4.70 | 18.21 | 20.7233 | 17.66 | 318103 |
| 1779229800 | 19.36 | -0.21 | -1.07 | 20.22 | 21.325 | 18.44 | 646178 |
| 1779143400 | 19.57 | 2.9 | 17.40 | 17.37 | 20.45 | 17.2 | 1231330 |
| 1778884200 | 16.67 | 1.07 | 6.86 | 17.48 | 18.05 | 16.18 | 379627 |
| 1778797800 | 15.6 | 0.86 | 5.83 | 15.59 | 16.14 | 15 | 550819 |
| 1778711400 | 14.74 | -1.33 | -8.28 | 14.26 | 15.9188 | 13.9 | 1907147 |
| 1778625000 | 16.07 | 1.72 | 11.99 | 15.42 | 17.51 | 13.52 | 1342198 |
| 1778538600 | 14.35 | -7.1 | -33.10 | 19.17 | 19.17 | 13.52 | 1174459 |
| 1778279400 | 21.45 | -0.5 | -2.28 | 20.93 | 23.29 | 19.94 | 506588 |
| 1778193000 | 21.95 | 2.17 | 10.97 | 21.01 | 23.5615 | 21 | 406069 |
| 1778106600 | 19.78 | 1.85 | 10.32 | 17.91 | 21.38 | 17.4019 | 417532 |
| 1778020200 | 17.9301 | -0.77 | -4.12 | 18.66 | 19 | 17.05 | 702729 |
| 1777933800 | 18.7 | -1.12 | -5.65 | 18.32 | 19.61 | 17.5505 | 305080 |
| 1777674600 | 19.82 | -2.27 | -10.28 | 21.54 | 21.86 | 18.16 | 410857 |
| 1777588200 | 22.09 | -2.73 | -11.01 | 22.65 | 24.7991 | 21.17 | 239590 |
| 1777501800 | 24.8221 | -4.72 | -15.97 | 27.46 | 27.67 | 22.44 | 205735 |
| 1777415400 | 29.54 | 3.9 | 15.23 | 28.45 | 30.34 | 26.6 | 155198 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
