Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.334238562774 | 23.935 | 23.99 | 23.79 | 1798 | 23.87288288 | SP |
| 4 | -0.005 | -0.0209555741827 | 23.86 | 23.99 | 23.79 | 904 | 23.89666414 | SP |
| 12 | -0.065 | -0.271739130435 | 23.92 | 24.02 | 23.79 | 975 | 23.9271237 | SP |
| 26 | -0.12 | -0.500521376434 | 23.975 | 24.09 | 23.6501 | 3573 | 23.94079587 | SP |
| 52 | 0.0683 | 0.287135247849 | 23.7867 | 24.14 | 23.6501 | 3112 | 23.93020577 | SP |
| 156 | -0.915 | -3.69398465886 | 24.77 | 24.77 | 23.0653 | 2248 | 23.90092403 | SP |
| 260 | -0.915 | -3.69398465886 | 24.77 | 24.77 | 23.0653 | 2248 | 23.90092403 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 23.855 | -0.01 | -0.04 | 23.865 | 23.92 | 23.855 | 21425 |
| 1782945000 | 23.865 | 0.06 | 0.27 | 23.8 | 23.885 | 23.8 | 4378 |
| 1782858600 | 23.8 | -0.16 | -0.67 | 23.8415 | 23.85 | 23.79 | 2177 |
| 1782772200 | 23.96 | 0.02 | 0.06 | 23.945 | 23.96 | 23.9 | 1206 |
| 1782513000 | 23.945 | 0 | 0.02 | 23.94 | 23.99 | 23.89 | 1112 |
| 1782426600 | 23.94 | 0.01 | 0.02 | 23.935 | 23.94 | 23.9 | 118 |
| 1782340200 | 23.935 | 0.04 | 0.19 | 23.935 | 23.935 | 23.935 | 2095 |
| 1782253800 | 23.89 | -0.05 | -0.19 | 23.935 | 23.935 | 23.89 | 244 |
| 1782167400 | 23.935 | 0.01 | 0.04 | 23.925 | 23.935 | 23.925 | 69 |
| 1781821800 | 23.925 | 0 | 0.02 | 23.92 | 23.9699 | 23.91 | 3291 |
| 1781735400 | 23.92 | 0.01 | 0.04 | 23.925 | 23.925 | 23.89 | 220 |
| 1781649000 | 23.91 | -0.02 | -0.06 | 23.925 | 23.925 | 23.91 | 559 |
| 1781562600 | 23.925 | 0 | 0.02 | 23.92 | 23.925 | 23.92 | 742 |
| 1781303400 | 23.92 | 0.01 | 0.04 | 23.91 | 23.92 | 23.91 | 6 |
| 1781217000 | 23.91 | 0 | 0.02 | 23.905 | 23.91 | 23.905 | 6 |
| 1781130600 | 23.905 | 0 | 0.00 | 23.905 | 23.905 | 23.905 | 6 |
| 1781044200 | 23.905 | 0 | 0.00 | 23.905 | 23.905 | 23.905 | 90 |
| 1780957800 | 23.905 | 0.01 | 0.02 | 23.9 | 23.905 | 23.9 | 18 |
| 1780698600 | 23.9 | -0.01 | -0.02 | 23.84 | 23.96 | 23.84 | 496 |
| 1780612200 | 23.905 | 0.02 | 0.08 | 23.86 | 23.93 | 23.86 | 335 |
| 1780525800 | 23.885 | -0.06 | -0.23 | 23.895 | 23.91 | 23.871 | 206 |
| 1780439400 | 23.94 | 0.05 | 0.19 | 23.83 | 23.94 | 23.83 | 557 |
| 1780353000 | 23.895 | 0 | 0.02 | 23.89 | 23.94 | 23.89 | 956 |
| 1780093800 | 23.89 | -0.1 | -0.42 | 23.8865 | 23.93 | 23.85 | 2406 |
| 1780007400 | 23.99 | 0 | 0.02 | 23.985 | 23.995 | 23.95 | 7131 |
| 1779921000 | 23.985 | 0 | 0.00 | 23.985 | 23.985 | 23.985 | 6 |
| 1779834600 | 23.985 | 0.01 | 0.04 | 23.975 | 23.985 | 23.975 | 6 |
| 1779489000 | 23.975 | 0.01 | 0.02 | 23.97 | 23.975 | 23.95 | 281 |
| 1779402600 | 23.97 | -0.01 | -0.02 | 23.975 | 23.975 | 23.97 | 6 |
| 1779316200 | 23.975 | 0.01 | 0.04 | 23.965 | 23.975 | 23.965 | 808 |
| 1779229800 | 23.965 | 0 | 0.02 | 23.96 | 23.965 | 23.96 | 6 |
| 1779143400 | 23.96 | 0.01 | 0.04 | 23.95 | 23.96 | 23.95 | 6 |
| 1778884200 | 23.95 | -0.01 | -0.02 | 23.955 | 23.955 | 23.95 | 296 |
| 1778797800 | 23.955 | 0 | 0.02 | 23.95 | 23.955 | 23.95 | 6 |
| 1778711400 | 23.95 | 0.05 | 0.21 | 23.945 | 23.95 | 23.93 | 1655 |
| 1778625000 | 23.9001 | -0.04 | -0.19 | 23.945 | 23.945 | 23.9 | 2501 |
| 1778538600 | 23.945 | 0 | 0.02 | 23.94 | 23.945 | 23.91 | 1028 |
| 1778279400 | 23.94 | 0.01 | 0.02 | 23.935 | 23.94 | 23.935 | 48 |
| 1778193000 | 23.935 | 0.04 | 0.15 | 23.9 | 23.935 | 23.9 | 6 |
| 1778106600 | 23.9 | -0.03 | -0.13 | 23.93 | 23.96 | 23.89 | 6049 |
| 1778020200 | 23.93 | -0.02 | -0.08 | 23.915 | 23.93 | 23.91 | 5607 |
| 1777933800 | 23.95 | 0.04 | 0.15 | 23.915 | 23.95 | 23.915 | 826 |
| 1777674600 | 23.915 | 0.01 | 0.04 | 23.905 | 23.96 | 23.9 | 2155 |
| 1777588200 | 23.905 | -0.12 | -0.48 | 23.9015 | 23.905 | 23.87 | 958 |
| 1777501800 | 24.02 | 0.02 | 0.06 | 24.005 | 24.02 | 23.97 | 1985 |
| 1777415400 | 24.005 | 0.01 | 0.04 | 23.995 | 24.005 | 23.995 | 13 |
| 1777329000 | 23.995 | 0.01 | 0.02 | 23.99 | 23.995 | 23.96 | 578 |
| 1777069800 | 23.99 | 0 | 0.02 | 23.985 | 23.99 | 23.985 | 6 |
| 1776983400 | 23.985 | 0 | 0.02 | 23.98 | 23.985 | 23.95 | 131 |
| 1776897000 | 23.98 | 0.02 | 0.08 | 23.975 | 23.98 | 23.975 | 6 |
| 1776810600 | 23.96 | -0.02 | -0.06 | 23.975 | 23.975 | 23.96 | 256 |
| 1776724200 | 23.975 | 0 | 0.00 | 23.975 | 24 | 23.975 | 111 |
| 1776465000 | 23.975 | 0.01 | 0.02 | 23.97 | 24.01 | 23.97 | 267 |
| 1776378600 | 23.97 | 0 | 0.02 | 23.965 | 23.97 | 23.965 | 15 |
| 1776292200 | 23.965 | 0 | 0.02 | 23.96 | 23.965 | 23.95 | 487 |
| 1776205800 | 23.96 | 0 | 0.00 | 23.94 | 23.96 | 23.94 | 427 |
| 1776119400 | 23.96 | 0.02 | 0.08 | 23.94 | 23.96 | 23.94 | 578 |
| 1775860200 | 23.94 | 0.01 | 0.04 | 23.93 | 23.94 | 23.89 | 828 |
| 1775773800 | 23.93 | 0.01 | 0.04 | 23.92 | 23.93 | 23.898 | 177 |
| 1775687400 | 23.92 | 0.06 | 0.25 | 23.8607 | 23.92 | 23.8607 | 3118 |
| 1775601000 | 23.8607 | -0.02 | -0.10 | 23.79 | 23.905 | 23.6501 | 80954 |
| 1775514600 | 23.885 | 0.02 | 0.10 | 23.8616 | 23.9381 | 23.8616 | 2509 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
