Dati storici Direxion Daily Crypto In... - LMBO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,55	18,0375	14,84	16,08	3.833	-2,53	-14,40%
1 Mese	27,84	28,55	14,84	19,46	3.654	-12,82	-46,04%
3 Mesi	23,44	29,33	14,84	23,42	3.521	-8,42	-35,91%
6 Mesi	18,99	33,86	14,84	26,20	5.276	-3,97	-20,89%
1 Anno	24,20	33,86	14,18	25,06	4.660	-9,18	-37,92%
3 Anni	24,20	33,86	14,18	25,06	4.660	-9,18	-37,92%
5 Anni	24,20	33,86	14,18	25,06	4.660	-9,18	-37,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	15,0232	-1,19	-7,32%	16,21	16,21	15,00	2.832
12 Mar 2025	16,2098	0,44	2,80%	16,47	16,47	15,94	9.128
11 Mar 2025	15,769	0,45	2,94%	15,34	15,769	15,34	588
10 Mar 2025	15,3189	-2,72	-15,07%	16,77	16,77	14,84	4.063
08 Mar 2025	18,0375	0,50	2,83%	17,55	18,0375	16,84	2.553
07 Mar 2025	17,5413	-1,61	-8,39%	18,28	18,5496	17,331	4.815
06 Mar 2025	19,1483	0,97	5,36%	18,30	19,1483	18,181	3.868
05 Mar 2025	18,1748	-0,45	-2,39%	17,94	18,35	16,97	5.307
04 Mar 2025	18,62	-1,45	-7,20%	21,47	21,47	18,62	6.262
01 Mar 2025	20,0652	0,85	4,44%	18,89	20,0652	18,89	3.888
28 Feb 2025	19,2122	-0,57	-2,87%	20,61	20,61	19,20	1.883
27 Feb 2025	19,7795	0,35	1,80%	19,62	20,39	19,62	2.828
26 Feb 2025	19,4291	-1,73	-8,19%	20,44	20,72	19,00	4.556
25 Feb 2025	21,1633	-1,06	-4,79%	22,68	22,68	21,00	1.724
22 Feb 2025	22,2271	-3,66	-14,15%	26,00	26,00	22,22	6.424
21 Feb 2025	25,891	-0,76	-2,85%	26,58	26,58	25,41	2.051
20 Feb 2025	26,6496	-0,79	-2,90%	27,295	27,295	26,6496	3.787
19 Feb 2025	27,4442	-0,75	-2,67%	28,55	28,55	27,2535	1.446
15 Feb 2025	28,1968	0,43	1,56%	27,84	28,1968	27,84	1.414