Dati storici Direxion Daily Crypto In... - LMBO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,35	29,855	25,9991	27,90	9.439	2,40	8,78%
1 Mese	23,69	33,86	20,83	28,08	10.672	6,06	25,59%
3 Mesi	19,54	33,86	16,22	26,41	4.661	10,21	52,26%
6 Mesi	24,20	33,86	14,18	24,32	4.232	5,55	22,94%
1 Anno	24,20	33,86	14,18	24,32	4.232	5,55	22,94%
3 Anni	24,20	33,86	14,18	24,32	4.232	5,55	22,94%
5 Anni	24,20	33,86	14,18	24,32	4.232	5,55	22,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	29,752	1,51	5,35%	28,21	29,9699	28,00	24.294
22 Nov 2024	28,24	0,02	0,08%	29,85	29,855	27,13	12.003
21 Nov 2024	28,2178	0,20	0,71%	28,97	29,29	27,52	11.966
20 Nov 2024	28,0188	0,90	3,32%	26,7215	28,17	26,7214	12.364
19 Nov 2024	27,1192	0,21	0,77%	27,03	28,00	26,75	6.261
16 Nov 2024	26,9127	-0,23	-0,84%	27,35	27,35	25,9991	4.570
15 Nov 2024	27,14	-1,26	-4,44%	28,61	28,62	26,9668	14.909
14 Nov 2024	28,40	-2,77	-8,89%	31,02	31,70	28,397	14.926
13 Nov 2024	31,1721	-0,30	-0,95%	30,71	31,32	30,29	26.122
12 Nov 2024	31,4698	4,32	15,91%	29,89	33,7999	29,64	38.887
09 Nov 2024	27,15	0,38	1,41%	27,00	33,86	26,80	10.156
08 Nov 2024	26,7718	0,81	3,10%	26,0106	26,94	25,92	17.290
07 Nov 2024	25,9664	4,23	19,47%	24,31	25,98	23,6789	12.441
06 Nov 2024	21,7353	0,89	4,28%	20,99	21,7353	20,99	2.775
05 Nov 2024	20,844	-0,29	-1,37%	21,18	21,18	20,83	934
01 Nov 2024	21,1342	-0,33	-1,55%	21,66	21,66	21,1342	834
31 Ott 2024	21,4663	-2,16	-9,14%	23,02	23,02	21,4663	2.381
30 Ott 2024	23,6254	-0,69	-2,83%	23,94	24,05	23,3609	2.799
29 Ott 2024	24,3145	-0,06	-0,23%	24,62	24,78	24,09	9.251
28 Ott 2024	24,3717	1,30	5,65%	23,81	24,52	23,81	8.824
26 Ott 2024	23,0686	-0,28	-1,21%	23,69	23,69	23,0686	2.351
25 Ott 2024	23,3512	0,44	1,94%	23,23	23,54	23,056	3.614
24 Ott 2024	22,9067	-0,81	-3,41%	23,54	23,54	22,36	2.971