Dati storici Roundhill Alerian Lng ETF - LNGG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,29	28,64	25,29	25,82	2.227	0,33	1,30%
1 Mese	24,42	28,64	24,12	25,33	2.012	1,20	4,91%
3 Mesi	24,88	28,64	23,64	25,14	1.532	0,74	2,97%
6 Mesi	25,79	28,64	23,64	25,38	1.228	-0,17	-0,66%
1 Anno	24,21	28,64	23,2907	25,15	871	1,41	5,82%
3 Anni	24,85	28,64	23,2907	25,00	944	0,77	3,10%
5 Anni	24,85	28,64	23,2907	25,00	944	0,77	3,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	25,62	-0,74	-2,80%	25,99	26,50	25,62	1.220
23 Nov 2024	26,357	0,32	1,22%	28,64	28,64	25,70	666
22 Nov 2024	26,0385	0,39	1,51%	25,77	26,0385	25,77	3.365
21 Nov 2024	25,6514	-0,03	-0,12%	25,58	25,6514	25,51	2.816
20 Nov 2024	25,683	0,22	0,88%	25,275	25,72	25,275	3.111
19 Nov 2024	25,4602	0,55	2,19%	24,90	25,52	24,90	7.906
16 Nov 2024	24,9134	-0,05	-0,19%	24,95	25,07	24,81	1.717
15 Nov 2024	24,9598	-0,05	-0,21%	24,95	25,03	24,95	1.373
14 Nov 2024	25,0128	-0,14	-0,56%	25,26	25,26	24,99	3.050
13 Nov 2024	25,1548	-0,34	-1,32%	25,41	25,41	25,0947	4.654
12 Nov 2024	25,4925	0,33	1,31%	25,21	25,51	25,1701	3.611
09 Nov 2024	25,1635	-0,34	-1,33%	25,18	25,18	25,1635	573
08 Nov 2024	25,5036	0,55	2,22%	25,11	25,51	25,11	2.432
07 Nov 2024	24,9489	0,31	1,25%	24,41	24,95	24,41	1.216
06 Nov 2024	24,64	0,29	1,20%	24,34	24,64	24,34	386
05 Nov 2024	24,3478	0,19	0,78%	24,33	24,3478	24,22	1.252
01 Nov 2024	24,16	-0,17	-0,70%	24,45	24,4777	24,13	638
31 Ott 2024	24,3314	0,03	0,13%	24,12	24,3314	24,12	1.097
30 Ott 2024	24,2993	-0,01	-0,02%	24,27	24,2993	24,27	714
29 Ott 2024	24,305	-0,20	-0,80%	24,42	24,42	24,305	209
28 Ott 2024	24,5005	-0,08	-0,33%	24,50	24,5005	24,50	156