Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.13 | -3.14948987136 | 67.63 | 74.94 | 54.57 | 297260 | 67.83778169 | SP |
| 4 | -44.84 | -40.6380279137 | 110.34 | 121.22 | 54.57 | 477832 | 83.18580533 | SP |
| 12 | 30 | 84.5070422535 | 35.5 | 121.22 | 33.18 | 306872 | 83.28350506 | SP |
| 26 | 44.61 | 213.547151747 | 20.89 | 121.22 | 17.74 | 166804 | 82.173698 | SP |
| 52 | 44.61 | 213.547151747 | 20.89 | 121.22 | 17.74 | 166804 | 82.173698 | SP |
| 156 | 44.61 | 213.547151747 | 20.89 | 121.22 | 17.74 | 166804 | 82.173698 | SP |
| 260 | 44.61 | 213.547151747 | 20.89 | 121.22 | 17.74 | 166804 | 82.173698 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 62.52 | 0.22 | 0.35 | 60.7 | 62.64 | 54.57 | 323027 |
| 1782513000 | 62.3 | -10.39 | -14.29 | 67.145 | 67.145 | 60.5 | 261713 |
| 1782426600 | 72.69 | 1.42 | 1.99 | 74.94 | 74.94 | 66.87 | 250927 |
| 1782340200 | 71.27 | 1 | 1.42 | 71.23 | 74.7 | 69.02 | 369480 |
| 1782253800 | 70.27 | -8.81 | -11.14 | 67.63 | 72.23 | 65.15 | 282156 |
| 1782167400 | 79.08 | 10.59 | 15.46 | 72.68 | 79.47 | 71.9747 | 518361 |
| 1781821800 | 68.49 | -3.62 | -5.02 | 74.47 | 74.61 | 66.7 | 334891 |
| 1781735400 | 72.11 | -1.6 | -2.17 | 78 | 78.08 | 71.3 | 228128 |
| 1781649000 | 73.71 | -10.51 | -12.48 | 82.62 | 83.175 | 71.72 | 415633 |
| 1781562600 | 84.22 | 0.28 | 0.33 | 84.67 | 85 | 77.41 | 651787 |
| 1781303400 | 83.94 | 7.29 | 9.51 | 78.9 | 86.42 | 77.98 | 620097 |
| 1781217000 | 76.65 | 7.84 | 11.39 | 70.98 | 76.77 | 68.84 | 288752 |
| 1781130600 | 68.81 | -4.97 | -6.74 | 72.93 | 75.6645 | 68.2964 | 372457 |
| 1781044200 | 73.78 | -8.66 | -10.50 | 81.83 | 82.62 | 66.26 | 945508 |
| 1780957800 | 82.44 | 3.05 | 3.84 | 85.59 | 87.37 | 80.8505 | 449903 |
| 1780698600 | 79.39 | -29.37 | -27.00 | 96.9 | 96.9 | 75.0001 | 804954 |
| 1780612200 | 108.76 | -3.16 | -2.82 | 98.44 | 110.1 | 95.271 | 597317 |
| 1780525800 | 111.92 | -0.35 | -0.31 | 114.99 | 121.22 | 107 | 734254 |
| 1780439400 | 112.27 | 6.63 | 6.27 | 110.34 | 116.49 | 107.7201 | 630471 |
| 1780353000 | 105.645 | 16.51 | 18.52 | 91.84 | 108.83 | 90 | 744894 |
| 1780093800 | 89.14 | -5.56 | -5.87 | 93.08 | 93.08 | 84.66 | 405048 |
| 1780007400 | 94.7 | -4.5 | -4.54 | 100.08 | 101 | 91.6901 | 374332 |
| 1779921000 | 99.2 | -11.72 | -10.57 | 104.81 | 104.81 | 97.521 | 551799 |
| 1779834600 | 110.92 | 13.18 | 13.48 | 105 | 111.9 | 99.96 | 717422 |
| 1779489000 | 97.74 | 15.62 | 19.02 | 89.19 | 100.97 | 87.4553 | 412219 |
| 1779402600 | 82.12 | 5.62 | 7.35 | 75.96 | 83.01 | 75.96 | 269939 |
| 1779316200 | 76.5 | -0.58 | -0.75 | 80.39 | 82.79 | 72.59 | 261681 |
| 1779229800 | 77.0802 | -1.29 | -1.65 | 73.81 | 80.445 | 70.3982 | 217985 |
| 1779143400 | 78.37 | -1.88 | -2.34 | 86 | 86.5 | 75 | 172113 |
| 1778884200 | 80.25 | -7.18 | -8.21 | 78.01 | 81.8 | 76.5 | 322243 |
| 1778797800 | 87.43 | -3.02 | -3.34 | 98 | 98 | 84.8 | 579664 |
| 1778711400 | 90.45 | 17.95 | 24.76 | 80.14 | 90.81 | 76.02 | 427943 |
| 1778625000 | 72.5 | -9.59 | -11.68 | 77.9 | 78.38 | 68.8 | 326702 |
| 1778538600 | 82.09 | 12.33 | 17.67 | 72.48 | 82.82 | 69 | 511308 |
| 1778279400 | 69.7639 | 5.38 | 8.36 | 64.4 | 72.48 | 64.4 | 216320 |
| 1778193000 | 64.379999 | -9.68 | -13.07 | 70.79 | 70.79 | 62.58 | 167740 |
| 1778106600 | 74.06 | -3.33 | -4.30 | 77.14 | 77.65 | 72.7301 | 252430 |
| 1778020200 | 77.39 | 3.14 | 4.23 | 78.47 | 83.9799 | 75.03 | 167779 |
| 1777933800 | 74.25 | -2 | -2.62 | 77.59 | 78.63 | 72.61 | 197856 |
| 1777674600 | 76.25 | 4.7 | 6.57 | 74.23 | 82.55 | 71.55 | 134122 |
| 1777588200 | 71.55 | 3.65 | 5.38 | 66.209999 | 72 | 63.2 | 114290 |
| 1777501800 | 67.9 | 11.9 | 21.25 | 59.6 | 68.62 | 58.73 | 130472 |
| 1777415400 | 56 | 5.37 | 10.61 | 49.41 | 56 | 49.41 | 59287 |
| 1777329000 | 50.63 | 3 | 6.30 | 50.52 | 55.3 | 49.9 | 58074 |
| 1777069800 | 47.6311 | 0.88 | 1.88 | 49.57 | 51.545 | 46.75 | 29302 |
| 1776983400 | 46.75 | 4.69 | 11.15 | 50.44 | 51.19 | 44.895 | 67006 |
| 1776897000 | 42.06 | -5.66 | -11.85 | 46.59 | 46.795 | 42.06 | 31600 |
| 1776810600 | 47.7157 | -1.94 | -3.92 | 49.59 | 50.06 | 47.62 | 38916 |
| 1776724200 | 49.66 | 2.37 | 5.01 | 47.81 | 50.36 | 47.81 | 51711 |
| 1776465000 | 47.29 | 0.66 | 1.42 | 48.63 | 48.63 | 45.8 | 9712 |
| 1776378600 | 46.63 | 2.26 | 5.10 | 44.915 | 46.88 | 44.01 | 112519 |
| 1776292200 | 44.3666 | -2.95 | -6.24 | 47.85 | 47.85 | 44.0901 | 7259 |
| 1776205800 | 47.32 | -0.81 | -1.68 | 47.99 | 49.44 | 45.51 | 76782 |
| 1776119400 | 48.13 | 7.87 | 19.54 | 40.2643 | 49 | 40.2643 | 375971 |
| 1775860200 | 40.2643 | -0.69 | -1.67 | 42.79 | 42.79 | 39 | 106897 |
| 1775773800 | 40.95 | 0.98 | 2.45 | 39.9703 | 41.88 | 39.55 | 9695 |
| 1775687400 | 39.9703 | 4.54 | 12.80 | 38.28 | 40.6657 | 38.28 | 6292 |
| 1775601000 | 35.4348 | -0.07 | -0.18 | 35.5 | 35.52 | 33.18 | 2464 |
| 1775514600 | 35.5 | 0.46 | 1.31 | 37.255 | 38.039 | 35.5 | 6264 |
| 1775169000 | 35.0423 | 3.85 | 12.35 | 29.36 | 35.0423 | 29.36 | 101961 |
| 1775082600 | 31.1901 | 1.84 | 6.27 | 29.3499 | 32.07 | 29.3499 | 1932 |
| 1774996200 | 29.3499 | 0.67 | 2.34 | 28.68 | 29.3499 | 28 | 2580 |
| 1774909800 | 28.68 | -0.23 | -0.79 | 28.907 | 29.54 | 26.27 | 5493 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
