Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
AMEX
Comstock Inc (LODE)
Comstock Inc (LODE) Opzioni

Comstock Inc (LODE)

4,28

-0,20

(-4,46%)

Alla chiusura: 23 Giugno 10:00PM

4,28

0,00

( 0,00% )

Dopo le ore di negoziazione: 11:09PM

Comstock Inc ([symbol]) Opzioni

LODE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	1,65	1,90	1,84	1,775	-0,16	-8,00 %	11	3.014	21:57:48
5,00	0,15	0,25	0,20	0,20	-0,06	-23,08 %	118	3.028	21:07:33
7,50	0,00	0,10	0,01	0,01	0,00	0,00 %	0	1.263	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,07	0,07	0,00	0,00 %	0	1.709	-
5,00	0,80	0,95	0,68	0,875	0,00	0,00 %	0	244	-
7,50	2,70	3,70	4,69	3,20	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
QNRXQuoin Pharmaceuticals Ltd	US$ 4,60 (41,54%)	2,53M
TRIBTrinity Biotech PLC	US$ 0,4899 (37,88%)	5,36M
LFSLEIFRAS Company Ltd	US$ 2,88 (28,57%)	12,3M
MNDRMobile health Network Solutions	US$ 0,6967 (22,64%)	12,96M
QTRXQuanterix Corporation	US$ 3,70 (14,91%)	3,82k
XCHXCHG Ltd	US$ 0,6935 (-31,34%)	759,99k
DEVSDevvStream Corporation	US$ 0,11 (-28,10%)	5,8M
RUBIRubico Inc	US$ 0,3194 (-18,31%)	729,51k
ARBKArgo Blockchain PLC	US$ 2,90 (-16,06%)	899
NAMIJinxin Technology Holding Company	US$ 0,1875 (-14,46%)	62,94k
ADTXAditxt Inc	US$ 0,0371 (-11,03%)	243,56M
GDCGD Culture Group Ltd	US$ 0,0199 (-4,78%)	53M
INLFINLIF Limited	US$ 0,0539 (-4,26%)	22,7M
MNDRMobile health Network Solutions	US$ 0,6967 (22,64%)	12,96M
LFSLEIFRAS Company Ltd	US$ 2,88 (28,57%)	12,3M

Forensics888

Forensics888 4 minuti fa

Yes, unfortunately many speak with forked tongue. It has gotten to be such commonplace - I am guessing they are not even aware of what they are saying and doing. This crime of F&F should have been addressed the SECOND an honest person took office. Interest rates, housing and all the other excuses

SSKILLZ1

SSKILLZ1 4 minuti fa

SOXS Was the best performing stock pick today picked by ROCKETEER357 And WADEGARRET to start the contest. hope this helps

poguemahone

poguemahone 5 minuti fa

Missling is probably working harder now than he has in 5 years—the despicable, sleazy, slimy greaseball that he is.

Huggy Bear

Huggy Bear 5 minuti fa

Absolutely hilarious.

How many tens of millions of free shares you get this go around?

ExtremelyBullishZig

ExtremelyBullishZig 5 minuti fa

LOL...same ole Anavex...keep a scientific presence so you can stay out of court. Say...hey we are not fraudulent, we are still continuing to talk about the same data that doesn't show that our drug is working.

Stockexpertpro

Stockexpertpro 6 minuti fa

$GDC New 13G Filing out 15% Stake https://www.sec.gov/Archives/edgar/data/1641398/000204292626000006/xslSCHEDULE_13G_X02/primary_doc.xml

ExtremelyBullishZig

ExtremelyBullishZig 7 minuti fa

How much $$$ did you lose today since the stock went up?

Bangkok Bob

Bangkok Bob 7 minuti fa

Lmao about your continued banter about charts

SSKILLZ1

SSKILLZ1 8 minuti fa

VMIR (As Of 6/23/26)

Daily Performance
Value Microcap Index:+0.92%
Value Microcap Index Rebalanced:+1.47%

Overall Performance
Value Microcap Index:+8.91%
Value Microcap Index Rebalanced:+10.71%

SSKILLZ1

SSKILLZ1 8 minuti fa

VMIR (As Of 6/23/26)

Daily Performance
Value Microcap Index:+0.92%
Value Microcap Index Rebalanced:+1.47%

Overall Performance
Value Microcap Index:+8.91%
Value Microcap Index Rebalanced:+10.71%

TightCoil

TightCoil 9 minuti fa

WE have yet to begin to Fight -

ArmorUp

Renee

Renee 10 minuti fa

TCGL changed to TCGLF. Delisted from the NYSE AMEX to the OTC

https://otce.finra.org/otce/dailyList?viewType=Additions

Lime Time

Lime Time 11 minuti fa

This is actually not worthless. There is a bid every day. I will agree this is worthless when there is zero bid,, But there is a bid every day and I am bid sitting! I know its so hard for you to understand this strategy.

2 tickers same plate as GVSI got Name/Ticker Change today, AUN

nwsun

nwsun 12 minuti fa

It's the usual parties trading between themselves..Been like this for months

Coo breeze

Coo breeze 13 minuti fa

luckydude777

luckydude777 13 minuti fa

Very interesting ...

BahamaPete

BahamaPete 14 minuti fa

BRICK_TOP

BRICK_TOP 14 minuti fa

OTC website show updated last May 12 and 349 mil added to O/S since early in the year. I can only assume that that is what’s being sold with OTCN occasionally on the ask. A/S is almost maxed out so one can only hope they run out and they don’t raise the A/S.

MightyX

MightyX 15 minuti fa

MMs profited from that .036-.04 spread.

Renee

Renee 15 minuti fa

DEVS changed to DEVSF. Delisted from Nasdaq to the OTC

https://otce.finra.org/otce/dailyList?viewType=Additions

satter

satter 15 minuti fa

I guess he thought this fire sale was awesome news. If Seamus thought this tech was a goldmine, they wouldn't give away 60% of it. He surrendered majority control to settle a lawsuit because the shell is completely broke. It’s a liquidation, not a win.

Slim_Jim

Slim_Jim 15 minuti fa

Wanderer- spot on with your statement "What it suspiciously fails to mention is that LWLG has spent years building a patent estate specifically designed to make that threat toothless." That is the very first thing that popped in my mind.. You would think the analyst performed due diligence an

BahamaPete

BahamaPete 16 minuti fa

That's why I reloaded to .034, i'm ready for great news!

Got $VMST ???

SRH Total Return

Cacib 4.25% 23apr29 Caci...

Manhattan Assoc Dl 01

Guinness Atkinson Asia P...

Datasea Intelligent Tech...

Bond 4.222% Due 10/9/202...

Ci Global Dividend Corpo...

FactSet Research Systems

BetaShares Legg Mason Re...

Mermaid Maritime Public (PK)

Midstates Petroleum

Futura Medical (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.