Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7415 | -1.85375 | 40 | 40 | 38.6535 | 1582 | 38.81677365 | SP |
| 4 | 1.4991 | 3.97013723735 | 37.7594 | 40 | 36.7357 | 475 | 38.65077151 | SP |
| 12 | 3.5485 | 9.93699243909 | 35.71 | 40 | 35.0621 | 471 | 37.66031642 | SP |
| 26 | 5.3885 | 15.909359315 | 33.87 | 40 | 33.0545 | 2833 | 35.22828129 | SP |
| 52 | 9.6635 | 32.6524750803 | 29.595 | 40 | 27.941 | 1593 | 34.89952778 | SP |
| 156 | 13.5785 | 52.8757788162 | 25.68 | 40 | 20.38 | 929 | 31.27060739 | SP |
| 260 | 11.1085 | 39.4618117229 | 28.15 | 40 | 20.38 | 754 | 30.11854421 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 39.2585 | -0.4 | -1.01 | 40 | 40 | 39.2585 | 120 |
| 1782426600 | 39.6576 | 0.7 | 1.80 | 40 | 40 | 39.425 | 932 |
| 1782340200 | 38.9549 | 0.3 | 0.78 | 38.9549 | 38.9549 | 38.9549 | 14 |
| 1782253800 | 38.6535 | -0.6 | -1.52 | 38.93 | 38.945 | 38.6535 | 5225 |
| 1782167400 | 39.2496 | 0.35 | 0.91 | 40 | 40 | 39.2496 | 156 |
| 1781821800 | 38.8954 | 0.56 | 1.46 | 38.795 | 38.8954 | 38.785 | 357 |
| 1781735400 | 38.3348 | -0.24 | -0.63 | 40 | 40 | 38.3348 | 28 |
| 1781649000 | 38.5781 | 0.11 | 0.28 | 39.8 | 39.8 | 38.5781 | 24 |
| 1781562600 | 38.469 | 0.42 | 1.09 | 39.96 | 39.96 | 38.469 | 113 |
| 1781303400 | 38.0536 | 0.39 | 1.03 | 38.0536 | 38.0536 | 38.0536 | 4 |
| 1781217000 | 37.664 | 0.93 | 2.53 | 37.14 | 37.664 | 37.14 | 107 |
| 1781130600 | 36.7357 | -0.94 | -2.49 | 36.7357 | 36.7357 | 36.7357 | 3 |
| 1781044200 | 37.6756 | 0.23 | 0.61 | 37.93 | 37.93 | 37.6756 | 31 |
| 1780957800 | 37.4488 | -0.01 | -0.02 | 39.33 | 39.33 | 37.4488 | 13 |
| 1780698600 | 37.457 | -0.91 | -2.36 | 40 | 40 | 37.457 | 210 |
| 1780612200 | 38.3632 | 0.09 | 0.25 | 38.25 | 38.3632 | 38.25 | 8 |
| 1780525800 | 38.2682 | -0.04 | -0.10 | 39.5 | 39.5 | 38.2682 | 177 |
| 1780439400 | 38.3063 | 0.95 | 2.54 | 38.2 | 38.3063 | 38.2 | 1538 |
| 1780353000 | 37.3558 | -0.4 | -1.07 | 38 | 38 | 37.3558 | 60 |
| 1780093800 | 37.7594 | 0.01 | 0.03 | 37.7594 | 37.7594 | 37.7594 | 21 |
| 1780007400 | 37.7467 | -0.02 | -0.05 | 36.5 | 37.7467 | 36.5 | 28 |
| 1779921000 | 37.7651 | -0.01 | -0.02 | 39.53 | 39.53 | 37.7651 | 135 |
| 1779834600 | 37.7732 | 0.76 | 2.07 | 37.7732 | 37.7732 | 37.7732 | 6 |
| 1779489000 | 37.0088 | 0.42 | 1.14 | 37.0899 | 37.09 | 37.0088 | 499 |
| 1779402600 | 36.5908 | -0.04 | -0.10 | 36.59 | 36.5908 | 36.56 | 2235 |
| 1779316200 | 36.6259 | 0.45 | 1.23 | 37.99 | 37.99 | 36.6259 | 174 |
| 1779229800 | 36.1809 | -0.59 | -1.61 | 36.25 | 36.25 | 36.1809 | 87 |
| 1779143400 | 36.7741 | -0.24 | -0.66 | 38.12 | 38.12 | 36.7741 | 369 |
| 1778884200 | 37.0184 | -0.87 | -2.29 | 37.26 | 37.26 | 37.0184 | 114 |
| 1778797800 | 37.885 | 0.13 | 0.34 | 39.33 | 39.33 | 37.885 | 63 |
| 1778711400 | 37.7583 | 0 | 0.00 | 37.7583 | 37.7583 | 37.7583 | 8 |
| 1778625000 | 37.7576 | -0.17 | -0.44 | 38.16 | 38.16 | 37.35 | 1421 |
| 1778538600 | 37.9254 | 0.26 | 0.69 | 37.88 | 38.16 | 37.88 | 316 |
| 1778279400 | 37.6672 | 0 | 0.01 | 39.53 | 39.53 | 37.6672 | 892 |
| 1778193000 | 37.6629 | -0.67 | -1.74 | 38.99 | 38.99 | 37.6629 | 1159 |
| 1778106600 | 38.3306 | 0.86 | 2.31 | 38.09 | 38.3306 | 38.09 | 1284 |
| 1778020200 | 37.4669 | 0.45 | 1.22 | 37.58 | 37.58 | 37.4669 | 100 |
| 1777933800 | 37.0147 | -0.25 | -0.68 | 37.88 | 37.88 | 37.0147 | 72 |
| 1777674600 | 37.2681 | -0.14 | -0.37 | 37.2681 | 37.2681 | 37.2681 | 0 |
| 1777588200 | 37.4068 | 0.83 | 2.28 | 36.966 | 37.4068 | 36.966 | 542 |
| 1777501800 | 36.5732 | -0.51 | -1.37 | 37.46 | 37.46 | 36.5732 | 111 |
| 1777415400 | 37.0816 | -0.58 | -1.55 | 37.0816 | 37.0816 | 37.0816 | 2 |
| 1777329000 | 37.6648 | 0.07 | 0.19 | 37.68 | 37.68 | 37.66 | 135 |
| 1777069800 | 37.5919 | 0.04 | 0.12 | 39.43 | 39.53 | 37.54 | 687 |
| 1776983400 | 37.5485 | 0.65 | 1.77 | 38.45 | 38.45 | 37.5485 | 1322 |
| 1776897000 | 36.8937 | 0.48 | 1.31 | 36.84 | 36.8937 | 36.83 | 1400 |
| 1776810600 | 36.4172 | -0.23 | -0.63 | 36.83 | 36.83 | 36.4172 | 210 |
| 1776724200 | 36.6468 | -0.07 | -0.20 | 37.96 | 37.96 | 36.64 | 1357 |
| 1776465000 | 36.7203 | 0.44 | 1.20 | 36.68 | 36.7203 | 36.68 | 205 |
| 1776378600 | 36.2837 | -0.14 | -0.38 | 36.34 | 36.34 | 36.2837 | 15 |
| 1776292200 | 36.4226 | -0.55 | -1.49 | 37.48 | 37.48 | 36.34 | 323 |
| 1776205800 | 36.9748 | 0.08 | 0.20 | 37.03 | 37.03 | 36.9748 | 396 |
| 1776119400 | 36.8992 | 0.15 | 0.39 | 37.46 | 37.46 | 36.8992 | 304 |
| 1775860200 | 36.7541 | 0 | 0.01 | 36.25 | 36.815 | 36.25 | 1467 |
| 1775773800 | 36.7501 | 0.37 | 1.02 | 36.7501 | 36.7501 | 36.7501 | 3 |
| 1775687400 | 36.3787 | 1.28 | 3.65 | 36.3787 | 36.3787 | 36.3787 | 71 |
| 1775601000 | 35.0985 | 0.04 | 0.10 | 35.82 | 35.82 | 35.0985 | 109 |
| 1775514600 | 35.0621 | -0.08 | -0.22 | 35.71 | 35.71 | 35.0621 | 226 |
| 1775169000 | 35.1385 | -0.08 | -0.23 | 35.11 | 35.1385 | 35.11 | 157 |
| 1775082600 | 35.2186 | 0.54 | 1.57 | 35.2186 | 35.2186 | 35.2186 | 5 |
| 1774996200 | 34.6745 | 1.04 | 3.09 | 34.25 | 34.6745 | 34.25 | 126 |
| 1774909800 | 33.6349 | -0.35 | -1.03 | 34.13 | 34.13 | 33.6349 | 22 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
