Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.699 | 0.740387670798 | 94.41 | 95.88 | 88.42 | 15927 | 92.07654429 | SP |
| 4 | 8.979 | 10.4249390456 | 86.13 | 100 | 84 | 19393 | 93.2670981 | SP |
| 12 | 23.689 | 33.1685802296 | 71.42 | 100 | 64.87 | 18384 | 83.34527669 | SP |
| 26 | 17.909 | 23.1981865285 | 77.2 | 100 | 64.87 | 15767 | 80.66118495 | SP |
| 52 | 37.909 | 66.2744755245 | 57.2 | 100 | 57.07 | 13736 | 77.31586654 | SP |
| 156 | 55.739 | 141.577343155 | 39.37 | 100 | 32.9704 | 9541 | 62.17535053 | SP |
| 260 | 40.339 | 73.6516341063 | 54.77 | 100 | 25.66 | 8928 | 54.93691667 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 92.3757 | -0.86 | -0.93 | 93.1 | 93.1 | 91.505 | 11402 |
| 1781217000 | 93.24 | 3.55 | 3.96 | 90.3 | 93.2899 | 89.57 | 14091 |
| 1781130600 | 89.6896 | -2.16 | -2.35 | 90.59 | 93 | 89.6896 | 18239 |
| 1781044200 | 91.8507 | -1.66 | -1.78 | 94.43 | 94.93 | 88.42 | 16749 |
| 1780957800 | 93.5131 | 0.9 | 0.98 | 94.41 | 95.88 | 93.435 | 19152 |
| 1780698600 | 92.61 | -6.07 | -6.15 | 96.59 | 96.75 | 91.91 | 14091 |
| 1780612200 | 98.6801 | 0.72 | 0.73 | 96.44 | 99.32 | 96.44 | 12422 |
| 1780525800 | 97.9642 | -1.87 | -1.87 | 99.56 | 99.56 | 96.73 | 21554 |
| 1780439400 | 99.8348 | 0.51 | 0.51 | 98.25 | 99.8348 | 98.17 | 12324 |
| 1780353000 | 99.325 | 1.57 | 1.60 | 97.12 | 100 | 97.0375 | 21347 |
| 1780093800 | 97.76 | 1.9 | 1.98 | 96.04 | 97.99 | 95.79 | 22156 |
| 1780007400 | 95.86 | 4.15 | 4.53 | 93.09 | 96.17 | 92.6995 | 65870 |
| 1779921000 | 91.71 | 0.69 | 0.76 | 91.71 | 91.9 | 90.74 | 27835 |
| 1779834600 | 91.02 | 2.01 | 2.26 | 91.11 | 91.43 | 89.98 | 25665 |
| 1779489000 | 89.01 | 1.95 | 2.24 | 88.04 | 89.1 | 88.04 | 11590 |
| 1779402600 | 87.06 | 0.97 | 1.12 | 85.41 | 87.59 | 85.41 | 11733 |
| 1779316200 | 86.0924 | 1.82 | 2.16 | 84.77 | 86.0924 | 84.295 | 12713 |
| 1779229800 | 84.27 | -1.64 | -1.91 | 84.96 | 85.0445 | 84 | 8115 |
| 1779143400 | 85.9098 | 0.09 | 0.10 | 86.13 | 86.39 | 85.025 | 21422 |
| 1778884200 | 85.8198 | -1.49 | -1.71 | 85.26 | 86.495 | 84.9 | 5523 |
| 1778797800 | 87.31 | 1.03 | 1.20 | 86.73 | 87.36 | 86.06655 | 7512 |
| 1778711400 | 86.2787 | -0.31 | -0.35 | 87.25 | 87.25 | 84.955 | 18390 |
| 1778625000 | 86.5853 | -1.6 | -1.81 | 87.31 | 87.43 | 84.65 | 28848 |
| 1778538600 | 88.1844 | 1.17 | 1.35 | 86.6 | 88.1844 | 86.6 | 14708 |
| 1778279400 | 87.01 | -0.5 | -0.57 | 87.9 | 87.95 | 86.32 | 38242 |
| 1778193000 | 87.51 | -0.23 | -0.26 | 89.45 | 89.45 | 86.97 | 31595 |
| 1778106600 | 87.74 | 2.19 | 2.56 | 86.74 | 87.8299 | 85.22 | 24544 |
| 1778020200 | 85.55 | 2.93 | 3.55 | 84.99 | 85.63 | 84.52 | 18336 |
| 1777933800 | 82.62 | 0.06 | 0.07 | 82.59 | 83.51 | 82.47 | 18712 |
| 1777674600 | 82.56 | 2.17 | 2.70 | 81.69 | 82.81 | 81.40714 | 23393 |
| 1777588200 | 80.3916 | 1.78 | 2.27 | 79.63 | 80.585 | 78.4837 | 17943 |
| 1777501800 | 78.6076 | -0.39 | -0.50 | 78.88 | 78.88 | 77.8651 | 10035 |
| 1777415400 | 79 | -2.91 | -3.55 | 79.85 | 80.18 | 78.1 | 10825 |
| 1777329000 | 81.9119 | -0.88 | -1.06 | 82.38 | 82.38 | 81.68 | 8881 |
| 1777069800 | 82.7879 | 1.57 | 1.94 | 82.15 | 82.875 | 81.5585 | 9895 |
| 1776983400 | 81.2135 | -1.81 | -2.19 | 82.47 | 82.495 | 79.685 | 17127 |
| 1776897000 | 83.0278 | 1.81 | 2.23 | 82.83 | 83.0278 | 82.25 | 7887 |
| 1776810600 | 81.2193 | -0.46 | -0.56 | 82.41 | 83.1099 | 81.2193 | 8949 |
| 1776724200 | 81.68 | 1.29 | 1.60 | 80.02 | 81.68 | 80.02 | 7167 |
| 1776465000 | 80.3903 | 1.13 | 1.43 | 80.74 | 81.22 | 80.25 | 13479 |
| 1776378600 | 79.2557 | -0.27 | -0.34 | 80.05 | 80.05 | 78.76 | 49633 |
| 1776292200 | 79.5234 | 1.45 | 1.86 | 78.1 | 79.68 | 78.1 | 13531 |
| 1776205800 | 78.07 | 2.42 | 3.20 | 77.59 | 78.1863 | 77.315 | 15945 |
| 1776119400 | 75.6491 | 2.53 | 3.46 | 72.8 | 75.7499 | 72.8 | 7857 |
| 1775860200 | 73.1214 | 1.13 | 1.57 | 72.8 | 73.33 | 72.31 | 5071 |
| 1775773800 | 71.99 | -1.02 | -1.40 | 72.94 | 72.9499 | 71.66 | 60807 |
| 1775687400 | 73.0148 | 3.06 | 4.37 | 74.24 | 74.38 | 72.625 | 12041 |
| 1775601000 | 69.9561 | -0.05 | -0.07 | 69.48 | 69.9561 | 68.72 | 9244 |
| 1775514600 | 70.0081 | -0.11 | -0.16 | 70.21 | 70.5761 | 69.7873 | 21266 |
| 1775169000 | 70.12 | 0.17 | 0.25 | 67.6 | 70.43 | 67.59 | 11688 |
| 1775082600 | 69.9484 | 1.1 | 1.60 | 69.82 | 71.55 | 69.46 | 13679 |
| 1774996200 | 68.8449 | 3.52 | 5.39 | 66.61 | 69.01 | 66.31 | 16793 |
| 1774909800 | 65.3229 | -1.99 | -2.96 | 68.18 | 68.18 | 64.87 | 34353 |
| 1774650600 | 67.3167 | -2.07 | -2.99 | 68.36 | 68.36 | 66.790099 | 36167 |
| 1774564200 | 69.39 | -2.71 | -3.76 | 70.88 | 71.15 | 69.3629 | 12945 |
| 1774477800 | 72.1 | 0.89 | 1.25 | 72.51 | 72.56 | 71.75 | 17633 |
| 1774391400 | 71.21 | -0.84 | -1.16 | 70.97 | 71.52 | 70.55 | 4856 |
| 1774305000 | 72.0477 | 2.29 | 3.28 | 71.42 | 73.25 | 71.38 | 12300 |
| 1774045800 | 69.76 | -2.6 | -3.59 | 72.05 | 72.05 | 69.42 | 8700 |
| 1773959400 | 72.3601 | 0 | 0.00 | 71.23 | 72.47 | 70.84 | 13834 |
| 1773873000 | 72.36 | -0.81 | -1.11 | 72.79 | 73.67 | 72.36 | 7124 |
| 1773786600 | 73.17 | 0.58 | 0.80 | 73.15 | 73.9888 | 72.87 | 6903 |
| 1773700200 | 72.5885 | 1.24 | 1.74 | 72.66 | 73.17 | 71.91 | 7430 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
