Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8667 | -1.09404190861 | 79.22 | 79.22 | 77.61 | 7392 | 78.32895864 | SP |
| 4 | -2.4367 | -3.01609110038 | 80.79 | 81.27 | 77.61 | 8150 | 79.98165971 | SP |
| 12 | 4.3333 | 5.85422858687 | 74.02 | 81.27 | 74.02 | 8684 | 79.6203518 | SP |
| 26 | -0.7067 | -0.893878067291 | 79.06 | 81.27 | 71.99 | 10163 | 78.40901881 | SP |
| 52 | 4.5733 | 6.19856329629 | 73.78 | 81.27 | 71.99 | 8794 | 77.94486205 | SP |
| 156 | 24.2333 | 44.776977088 | 54.12 | 81.27 | 52.65 | 6009 | 72.51047281 | SP |
| 260 | 28.2933 | 56.518777467 | 50.06 | 81.27 | 49.3404 | 5598 | 72.27391606 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 78.3533 | 0.57 | 0.74 | 77.35 | 78.42 | 77.35 | 5753 |
| 1782426600 | 77.7812 | -0.49 | -0.63 | 78.7 | 78.7 | 77.78 | 3447 |
| 1782340200 | 78.2707 | -0.06 | -0.08 | 78.3 | 78.59 | 78.25 | 7061 |
| 1782253800 | 78.33 | -0.33 | -0.42 | 77.61 | 78.5 | 77.61 | 12152 |
| 1782167400 | 78.66 | -0.83 | -1.05 | 79.22 | 79.22 | 78.66 | 6908 |
| 1781821800 | 79.4939 | 0.16 | 0.21 | 79.18 | 79.4939 | 79.15 | 1098 |
| 1781735400 | 79.33 | -0.61 | -0.77 | 79.87 | 79.87 | 78.84 | 6928 |
| 1781649000 | 79.9434 | -0.27 | -0.33 | 80.17 | 80.21 | 79.9434 | 2688 |
| 1781562600 | 80.21 | 0.63 | 0.79 | 79.86 | 80.4 | 79.86 | 5111 |
| 1781303400 | 79.58 | 0.1 | 0.13 | 79.19 | 79.58 | 79.19 | 2392 |
| 1781217000 | 79.4775 | 0.69 | 0.87 | 78.53 | 79.56 | 78.53 | 3411 |
| 1781130600 | 78.79 | -0.83 | -1.04 | 79.28 | 79.55 | 78.78 | 13957 |
| 1781044200 | 79.62 | 0.04 | 0.05 | 79.8 | 79.9 | 78.75 | 3175 |
| 1780957800 | 79.5835 | -0.25 | -0.31 | 79.83 | 79.83 | 79.5835 | 4241 |
| 1780698600 | 79.8313 | -1.05 | -1.30 | 80.25 | 80.53 | 79.71 | 3686 |
| 1780612200 | 80.8846 | 0.54 | 0.68 | 80.27 | 80.885 | 80.27 | 42089 |
| 1780525800 | 80.3411 | -0.67 | -0.83 | 80.85 | 80.85 | 80.34 | 3110 |
| 1780439400 | 81.0143 | -0.07 | -0.09 | 80.6 | 81.11 | 80.6 | 8739 |
| 1780353000 | 81.0867 | -0.02 | -0.03 | 81 | 81.27 | 80.98 | 16743 |
| 1780093800 | 81.1081 | 0.01 | 0.02 | 80.79 | 81.25 | 80.79 | 7909 |
| 1780007400 | 81.0959 | 0.37 | 0.45 | 80.66 | 81.13 | 80.66 | 4896 |
| 1779921000 | 80.73 | -0.07 | -0.09 | 80.69 | 80.8103 | 80.69 | 12699 |
| 1779834600 | 80.8005 | -0.17 | -0.21 | 80.75 | 81.11 | 80.69 | 12004 |
| 1779489000 | 80.9708 | 0.32 | 0.40 | 80.58 | 81.115 | 80.58 | 4166 |
| 1779402600 | 80.65 | -0.02 | -0.02 | 80.26 | 80.69 | 80.26 | 23519 |
| 1779316200 | 80.67 | 0.36 | 0.45 | 80.19 | 80.67 | 80.19 | 8611 |
| 1779229800 | 80.31 | -0.52 | -0.64 | 80.47 | 80.6 | 80.3 | 2511 |
| 1779143400 | 80.831 | 0.46 | 0.58 | 80.3 | 80.831 | 80.3 | 2183 |
| 1778884200 | 80.3686 | -0.55 | -0.68 | 80.15 | 80.59 | 80.15 | 4103 |
| 1778797800 | 80.9193 | 0.81 | 1.01 | 80.33 | 80.94 | 80.33 | 4893 |
| 1778711400 | 80.11 | 0.19 | 0.24 | 79.63 | 80.17 | 79.63 | 3255 |
| 1778625000 | 79.9209 | -0.05 | -0.06 | 80.16 | 80.16 | 79.55 | 7446 |
| 1778538600 | 79.97 | -0.13 | -0.16 | 79.94 | 79.97 | 79.675 | 16050 |
| 1778279400 | 80.1 | 0.24 | 0.30 | 80.13 | 80.13 | 79.82 | 13356 |
| 1778193000 | 79.86 | -0.51 | -0.64 | 80.66 | 80.66 | 79.78 | 3063 |
| 1778106600 | 80.3722 | 0.41 | 0.52 | 80.44 | 80.44 | 80.1495 | 15298 |
| 1778020200 | 79.9603 | 0.29 | 0.37 | 79.64 | 80.09 | 79.64 | 1718 |
| 1777933800 | 79.6658 | -0.36 | -0.46 | 79.87 | 80.135 | 79.61 | 6015 |
| 1777674600 | 80.03 | 0.25 | 0.31 | 80.13 | 80.38 | 80.025 | 20024 |
| 1777588200 | 79.7787 | 0.81 | 1.02 | 79.41 | 79.82 | 79.21 | 7805 |
| 1777501800 | 78.97 | -0.25 | -0.32 | 78.9 | 78.97 | 78.8 | 9091 |
| 1777415400 | 79.22 | 0.11 | 0.14 | 78.95 | 79.22 | 78.815 | 20127 |
| 1777329000 | 79.11 | -0.12 | -0.15 | 78.98 | 79.25 | 78.98 | 4161 |
| 1777069800 | 79.2285 | 0.29 | 0.37 | 78.65 | 79.2285 | 78.65 | 11160 |
| 1776983400 | 78.9372 | -0 | -0.00 | 78.6 | 79.06 | 78.6 | 25035 |
| 1776897000 | 78.94 | 0.36 | 0.46 | 78.64 | 79.05 | 78.64 | 4761 |
| 1776810600 | 78.58 | -0.51 | -0.65 | 79.48 | 79.48 | 78.58 | 13683 |
| 1776724200 | 79.0912 | -0.26 | -0.32 | 79.56 | 79.56 | 79.0912 | 11546 |
| 1776465000 | 79.3488 | 0.84 | 1.07 | 78.83 | 79.45 | 78.83 | 14144 |
| 1776378600 | 78.51 | -0.01 | -0.01 | 78.54 | 78.64 | 78.51 | 18641 |
| 1776292200 | 78.5184 | 0.68 | 0.87 | 78.06 | 78.52 | 78.06 | 7313 |
| 1776205800 | 77.84 | 0.68 | 0.88 | 77.15 | 77.84 | 77.15 | 3338 |
| 1776119400 | 77.1587 | 0.76 | 1.00 | 75.83 | 77.1587 | 75.83 | 3777 |
| 1775860200 | 76.3966 | -0.37 | -0.48 | 77.39 | 77.39 | 76.3966 | 5801 |
| 1775773800 | 76.7665 | 0.21 | 0.27 | 76.76 | 76.87 | 76.2287 | 3127 |
| 1775687400 | 76.56 | 1.57 | 2.09 | 76.4 | 76.56 | 76.33 | 2906 |
| 1775601000 | 74.99 | 0.11 | 0.14 | 74.74 | 74.99 | 74.3505 | 4464 |
| 1775514600 | 74.8826 | 0.35 | 0.47 | 74.02 | 74.8826 | 74.02 | 3443 |
| 1775169000 | 74.5299 | 0.22 | 0.30 | 73.575 | 74.5299 | 73.575 | 40908 |
| 1775082600 | 74.31 | 0.43 | 0.58 | 74.15 | 74.6 | 74.15 | 4583 |
| 1774996200 | 73.8802 | 1.63 | 2.26 | 72.99 | 73.8802 | 72.76 | 3222 |
| 1774909800 | 72.2461 | 0.17 | 0.24 | 72.56 | 72.64 | 71.99 | 13284 |
| 1774650600 | 72.0712 | -1.25 | -1.70 | 73 | 73 | 72.07 | 6811 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
