Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4799 | -10.9816933638 | 4.37 | 4.38 | 3.2 | 2937663 | 3.58578829 | CS |
| 4 | 0.9801 | 33.6804123711 | 2.91 | 4.38 | 2.59 | 1216031 | 3.36516752 | CS |
| 12 | 0.8301 | 27.1274509804 | 3.06 | 4.38 | 2.59 | 418128 | 3.3664456 | CS |
| 26 | 1.1801 | 43.5461254613 | 2.71 | 4.38 | 2.04 | 204795 | 3.33778108 | CS |
| 52 | -2.2899 | -37.0533980583 | 6.18 | 7.56 | 2.04 | 138677 | 3.44845966 | CS |
| 156 | -7.8799 | -66.9490229397 | 11.77 | 525 | 2.04 | 127231 | 11.96182408 | CS |
| 260 | -7.8799 | -66.9490229397 | 11.77 | 525 | 2.04 | 127231 | 11.96182408 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 4.0199999 | 0.32 | 8.65 | 3.66 | 4.2493999 | 3.61 | 430392 |
| 1782253800 | 3.7 | 0.21 | 6.02 | 3.3 | 3.8553 | 3.2 | 283990 |
| 1782167400 | 3.49 | -0.08 | -2.24 | 3.48 | 3.8 | 3.2 | 563405 |
| 1781821800 | 3.57 | 0.43 | 13.69 | 4.37 | 4.38 | 3.5 | 10472866 |
| 1781735400 | 3.14 | -0.22 | -6.55 | 3.39 | 3.39 | 3.14 | 11132746 |
| 1781649000 | 3.36 | 0.2 | 6.33 | 3.13 | 3.36 | 3.05 | 23494 |
| 1781562600 | 3.16 | 0.18 | 6.04 | 2.96 | 3.165 | 2.96 | 16283 |
| 1781303400 | 2.98 | 0.05 | 1.71 | 3 | 3 | 2.94 | 2790 |
| 1781217000 | 2.93 | 0.08 | 2.81 | 2.87 | 2.94 | 2.8 | 11856 |
| 1781130600 | 2.85 | -0.04 | -1.38 | 2.92 | 2.92 | 2.82 | 12947 |
| 1781044200 | 2.89 | 0.04 | 1.23 | 2.87 | 2.89 | 2.59 | 10082 |
| 1780957800 | 2.855 | 0 | 0.18 | 2.91 | 2.951 | 2.8 | 7457 |
| 1780698600 | 2.85 | -0.04 | -1.38 | 2.87 | 2.97 | 2.75 | 14823 |
| 1780612200 | 2.89 | 0.01 | 0.35 | 2.87 | 3.0099999 | 2.85 | 6936 |
| 1780525800 | 2.88 | -0.16 | -5.26 | 3.06 | 3.06 | 2.8395 | 19408 |
| 1780439400 | 3.04 | 0.05 | 1.67 | 2.94 | 3.04 | 2.88 | 8486 |
| 1780353000 | 2.99 | 0.02 | 0.67 | 2.98 | 3.0299999 | 2.85 | 16562 |
| 1780093800 | 2.97 | 0.08 | 2.77 | 2.9 | 3.0185 | 2.83 | 23320 |
| 1780007400 | 2.89 | 0.06 | 2.12 | 2.91 | 3.0299999 | 2.85 | 46737 |
| 1779921000 | 2.83 | -0.28 | -9.00 | 3.09 | 3.11 | 2.82 | 61639 |
| 1779834600 | 3.11 | 0.01 | 0.32 | 3.23 | 3.23 | 3.09 | 11087 |
| 1779489000 | 3.1 | -0.18 | -5.49 | 3.25 | 3.25 | 3.1 | 7313 |
| 1779402600 | 3.2799999 | -0.02 | -0.61 | 3.2599999 | 3.34 | 3.1202 | 8777 |
| 1779316200 | 3.3 | 0.03 | 0.92 | 3.25 | 3.37 | 3.16 | 14424 |
| 1779229800 | 3.27 | -0.03 | -0.91 | 3.31 | 3.41 | 3.22 | 10363 |
| 1779143400 | 3.3 | -0.1 | -2.94 | 3.39 | 3.49 | 3.3 | 16378 |
| 1778884200 | 3.4 | 0.04 | 1.19 | 3.32 | 3.615 | 3.31 | 19448 |
| 1778797800 | 3.36 | -0.01 | -0.30 | 3.27 | 3.68 | 3.27 | 11418 |
| 1778711400 | 3.37 | -0.21 | -5.87 | 3.57 | 3.7744 | 3.31 | 23379 |
| 1778625000 | 3.58 | 0.17 | 4.99 | 3.37 | 3.79 | 3.37 | 47210 |
| 1778538600 | 3.41 | 0.01 | 0.29 | 3.47 | 3.8492 | 3.32 | 36946 |
| 1778279400 | 3.4 | 0.13 | 3.98 | 3.2799999 | 3.84 | 3.2799999 | 39960 |
| 1778193000 | 3.27 | 0 | 0.00 | 3.35 | 3.39 | 3.1947 | 7279 |
| 1778106600 | 3.27 | 0.02 | 0.62 | 3.27 | 3.345 | 3.16 | 26967 |
| 1778020200 | 3.25 | -0.07 | -2.11 | 3.34 | 3.46 | 3.25 | 30192 |
| 1777933800 | 3.32 | -0.1 | -2.92 | 3.41 | 3.57 | 3.1825 | 8486 |
| 1777674600 | 3.42 | -0.15 | -4.20 | 3.59 | 3.59 | 3.31 | 11912 |
| 1777588200 | 3.57 | -0.02 | -0.56 | 3.57 | 3.65 | 3.54 | 4287 |
| 1777501800 | 3.59 | -0.09 | -2.45 | 3.61 | 3.69 | 3.51 | 7060 |
| 1777415400 | 3.68 | 0.13 | 3.66 | 3.59 | 3.71 | 3.55 | 14933 |
| 1777329000 | 3.55 | -0.1 | -2.74 | 3.58 | 3.64 | 3.5 | 9930 |
| 1777069800 | 3.65 | 0.03 | 0.97 | 3.64 | 3.69 | 3.5 | 19750 |
| 1776983400 | 3.615 | 0.02 | 0.42 | 3.58 | 3.734 | 3.484 | 12734 |
| 1776897000 | 3.6 | -0.06 | -1.64 | 3.66 | 3.74 | 3.54 | 22090 |
| 1776810600 | 3.66 | -0.05 | -1.35 | 3.71 | 3.787 | 3.63 | 13245 |
| 1776724200 | 3.71 | 0.02 | 0.54 | 3.7 | 3.72 | 3.62 | 14432 |
| 1776465000 | 3.69 | 0 | 0.00 | 3.75 | 3.77 | 3.65 | 14633 |
| 1776378600 | 3.69 | -0.03 | -0.81 | 3.65 | 3.88 | 3.4154 | 9282 |
| 1776292200 | 3.72 | -0.03 | -0.80 | 3.86 | 3.86 | 3.47 | 45799 |
| 1776205800 | 3.75 | 0.31 | 9.01 | 3.42 | 3.75 | 3.4 | 41814 |
| 1776119400 | 3.44 | 0.04 | 1.18 | 3.34 | 3.45 | 3.2 | 27766 |
| 1775860200 | 3.4 | 0.04 | 1.19 | 3.35 | 3.45 | 3.3 | 12114 |
| 1775773800 | 3.36 | 0.03 | 0.90 | 3.32 | 3.42 | 3.24 | 14435 |
| 1775687400 | 3.33 | 0.22 | 7.07 | 3.1 | 3.3781 | 3.1 | 17089 |
| 1775601000 | 3.11 | 0.02 | 0.65 | 3.07 | 3.16 | 3.0299999 | 4259 |
| 1775514600 | 3.09 | 0 | 0.00 | 2.98 | 3.12 | 2.9601 | 14116 |
| 1775169000 | 3.09 | -0.03 | -0.96 | 3.06 | 3.09 | 2.95 | 15773 |
| 1775082600 | 3.12 | -0.18 | -5.45 | 3.3 | 3.414 | 3.11 | 29641 |
| 1774996200 | 3.3 | 0.02 | 0.61 | 3.32 | 3.32 | 3.2 | 11195 |
| 1774909800 | 3.2799999 | -0.18 | -5.20 | 3.43 | 3.54 | 3.2799999 | 25757 |
| 1774650600 | 3.46 | -0.06 | -1.70 | 3.57 | 3.7233 | 3.315 | 60112 |
| 1774564200 | 3.52 | 0.49 | 16.17 | 3.02 | 3.55 | 2.99 | 78326 |
| 1774477800 | 3.0299999 | 0.06 | 2.02 | 2.97 | 3.0299999 | 2.906 | 21051 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
