Dati storici AB US Large Cap Strategi... - LRGC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,40	60,99	59,40	60,09	13.529	1,39	2,34%
1 Mese	59,68	60,99	57,64	58,94	20.417	1,11	1,86%
3 Mesi	57,65	60,99	56,79	59,31	14.883	3,14	5,44%
6 Mesi	49,84	60,99	49,84	56,89	12.739	10,95	21,97%
1 Anno	50,13	60,99	46,87	55,02	13.042	10,66	21,26%
3 Anni	50,13	60,99	46,87	55,02	13.042	10,66	21,26%
5 Anni	50,13	60,99	46,87	55,02	13.042	10,66	21,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	60,7888	0,26	0,43%	60,99	60,99	60,73	11.206
10 Mag 2024	60,5301	0,31	0,51%	60,48	60,5301	60,47	2.500
09 Mag 2024	60,2246	0,00	-0,01%	60,05	60,27	60,05	11.847
08 Mag 2024	60,2294	0,10	0,17%	60,45	60,45	60,13	26.562
07 Mag 2024	60,13	0,61	1,02%	59,8434	60,13	59,8434	14.992
04 Mag 2024	59,52	0,80	1,36%	59,40	59,564	59,40	11.743
03 Mag 2024	58,7203	0,44	0,76%	58,4619	58,87	58,4619	9.958
02 Mag 2024	58,28	-0,10	-0,17%	58,54	59,05	58,28	9.472
01 Mag 2024	58,38	-0,83	-1,40%	59,13	59,17	58,33	16.281
30 Apr 2024	59,21	-0,07	-0,12%	59,43	59,43	59,02	4.386
27 Apr 2024	59,28	0,89	1,52%	59,35	59,35	59,2104	11.112
26 Apr 2024	58,3909	-0,49	-0,83%	57,97	58,50	57,97	10.586
25 Apr 2024	58,8783	-0,01	-0,02%	59,03	59,03	58,59	56.687
24 Apr 2024	58,89	0,73	1,26%	58,65	59,04	58,65	5.598
23 Apr 2024	58,1554	0,48	0,84%	58,20	58,42	57,794	4.343
20 Apr 2024	57,6717	-0,51	-0,88%	57,77	57,77	57,64	9.690
19 Apr 2024	58,1811	-0,17	-0,28%	58,34	58,61	58,1811	6.179
18 Apr 2024	58,3469	-0,35	-0,60%	58,41	58,75	58,26	93.353
17 Apr 2024	58,6999	0,00	0,00%	58,98	58,98	58,63	10.411
16 Apr 2024	58,6976	-0,55	-0,93%	58,83	58,83	58,69	12.171
13 Apr 2024	59,25	-0,86	-1,43%	59,68	59,68	59,17	80.868