Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.946314831665 | 54.95 | 56.27 | 52.73 | 159969 | 54.93993457 | SP |
| 4 | -3.74 | -6.42943097817 | 58.17 | 59.7198 | 49.965 | 209933 | 55.37587225 | SP |
| 12 | -8.69 | -13.7674271229 | 63.12 | 63.9754 | 49.965 | 173436 | 58.42514249 | SP |
| 26 | -5.84 | -9.68972955036 | 60.27 | 63.9754 | 49.965 | 143991 | 59.66186921 | SP |
| 52 | 2.6 | 5.01639976847 | 51.83 | 63.9754 | 49.965 | 122181 | 57.86204598 | SP |
| 156 | 10.79 | 24.7250229148 | 43.64 | 63.9754 | 35.46 | 145218 | 46.87527076 | SP |
| 260 | 25.26 | 86.5958176208 | 29.17 | 63.9754 | 27.68 | 140013 | 43.59955142 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 54.43 | -1.16 | -2.09 | 54.96 | 55.2892 | 53.8372 | 120670 |
| 1744756200 | 55.59 | -0.06 | -0.11 | 55.69 | 56.12 | 55.52 | 160017 |
| 1744669800 | 55.65 | 0.41 | 0.74 | 56.27 | 56.27 | 55.17 | 121478 |
| 1744410600 | 55.24 | 0.94 | 1.73 | 54.17 | 55.44 | 53.8006 | 128238 |
| 1744324200 | 54.3 | -1.93 | -3.43 | 54.95 | 55.12 | 52.73 | 263909 |
| 1744237800 | 56.23 | 4.86 | 9.46 | 51.06 | 56.47 | 50.955 | 417301 |
| 1744151400 | 51.37 | -0.77 | -1.48 | 54.03 | 54.32 | 50.62 | 324100 |
| 1744065000 | 52.14 | -0.2 | -0.38 | 50.47 | 54 | 49.965 | 573380 |
| 1743805800 | 52.34 | -3.19 | -5.74 | 53.92 | 54.1 | 52.26 | 400510 |
| 1743719400 | 55.53 | -3.09 | -5.27 | 56.39 | 56.66 | 55.49 | 300545 |
| 1743633000 | 58.62 | 0.53 | 0.91 | 57.49 | 58.7811 | 57.4 | 178719 |
| 1743546600 | 58.09 | 0.21 | 0.36 | 57.63 | 58.25 | 57.324 | 146939 |
| 1743460200 | 57.88 | 0.35 | 0.61 | 56.85 | 57.98 | 56.6043 | 192265 |
| 1743201000 | 57.53 | -1.13 | -1.93 | 58.46 | 58.49 | 57.47 | 88150 |
| 1743114600 | 58.66 | -0.24 | -0.41 | 58.71 | 59.08 | 58.46 | 99702 |
| 1743028200 | 58.9 | -0.69 | -1.16 | 59.55 | 59.6364 | 58.74 | 133708 |
| 1742941800 | 59.59 | 0.07 | 0.12 | 59.59 | 59.7198 | 59.43 | 62206 |
| 1742855400 | 59.52 | 1.02 | 1.74 | 59.15 | 59.57 | 59.15 | 97432 |
| 1742596200 | 58.5 | 0.11 | 0.19 | 58 | 58.525 | 57.8286 | 183924 |
| 1742509800 | 58.39 | -0.18 | -0.31 | 58.17 | 58.92 | 58.17 | 203743 |
| 1742423400 | 58.57 | 0.66 | 1.14 | 58.09 | 58.96 | 57.94 | 175718 |
| 1742337000 | 57.91 | -0.84 | -1.43 | 58.29 | 58.29 | 57.72 | 157972 |
| 1742250600 | 58.75 | 0.51 | 0.88 | 58.16 | 59 | 58.16 | 1008258 |
| 1741991400 | 58.24 | 1.29 | 2.27 | 57.44 | 58.27 | 57.44 | 150662 |
| 1741905000 | 56.95 | -0.9 | -1.56 | 57.79 | 57.79 | 56.7977 | 114915 |
| 1741818600 | 57.85 | 0.22 | 0.38 | 58.27 | 58.32 | 57.34 | 146129 |
| 1741732200 | 57.63 | -0.37 | -0.64 | 57.97 | 58.27 | 57.18 | 176819 |
| 1741645800 | 58 | -1.73 | -2.90 | 58.83 | 58.9963 | 57.56 | 223347 |
| 1741390200 | 59.73 | 0.37 | 0.62 | 59.16 | 59.78 | 58.6 | 205522 |
| 1741303800 | 59.36 | -1.2 | -1.98 | 59.72 | 60.17 | 59.11 | 120486 |
| 1741217400 | 60.56 | 0.61 | 1.02 | 59.92 | 60.6851 | 59.51 | 131173 |
| 1741131000 | 59.95 | -0.7 | -1.15 | 60.2 | 60.81 | 59.4 | 130247 |
| 1741044600 | 60.65 | -1.16 | -1.88 | 61.97 | 62.17 | 60.29 | 191793 |
| 1740785400 | 61.81 | 0.88 | 1.44 | 60.94 | 61.85 | 60.6402 | 254957 |
| 1740699000 | 60.93 | -0.98 | -1.58 | 62.23 | 62.27 | 60.92 | 392168 |
| 1740612600 | 61.91 | 0.04 | 0.06 | 62.07 | 62.48 | 61.69 | 106727 |
| 1740526200 | 61.87 | -0.24 | -0.39 | 62.11 | 62.17 | 61.475 | 93046 |
| 1740439800 | 62.11 | -0.28 | -0.45 | 62.57 | 62.6367 | 61.985 | 113999 |
| 1740180600 | 62.39 | -1.14 | -1.79 | 63.61 | 63.61 | 62.39 | 98021 |
| 1740094200 | 63.53 | -0.41 | -0.64 | 63.78 | 63.78 | 63.2411 | 107400 |
| 1740007800 | 63.94 | -0.01 | -0.02 | 63.78 | 63.9754 | 63.615 | 54254 |
| 1739921400 | 63.95 | 0.16 | 0.25 | 63.84 | 63.95 | 63.66 | 80577 |
| 1739575800 | 63.79 | 0.07 | 0.11 | 63.71 | 63.84 | 63.6842 | 109155 |
| 1739489400 | 63.72 | 0.81 | 1.29 | 63.14 | 63.74 | 63.08 | 76726 |
| 1739403000 | 62.91 | -0.12 | -0.19 | 62.4 | 63.01 | 62.4 | 56556 |
| 1739316600 | 63.03 | 0.02 | 0.03 | 62.79 | 63.1007 | 62.79 | 52128 |
| 1739230200 | 63.01 | 0.47 | 0.75 | 62.98 | 63.11 | 62.864 | 85937 |
| 1738971000 | 62.54 | -0.55 | -0.87 | 63.21 | 63.2997 | 62.51 | 87757 |
| 1738884600 | 63.09 | 0.18 | 0.29 | 63.13 | 63.13 | 62.73 | 224395 |
| 1738798200 | 62.91 | 0.44 | 0.70 | 62.43 | 62.91 | 62.3539 | 73776 |
| 1738711800 | 62.47 | 0.42 | 0.68 | 61.98 | 62.49 | 61.975 | 93652 |
| 1738625400 | 62.05 | -0.36 | -0.58 | 61.33 | 62.2605 | 61.26 | 104824 |
| 1738366200 | 62.41 | -0.35 | -0.56 | 63.1 | 63.275 | 62.35 | 89870 |
| 1738279800 | 62.76 | 0.34 | 0.54 | 62.64 | 62.9301 | 62.41 | 124178 |
| 1738193400 | 62.42 | -0.33 | -0.53 | 62.62 | 62.67 | 62.19 | 99540 |
| 1738107000 | 62.75 | 0.68 | 1.10 | 62.17 | 62.81 | 61.88 | 112283 |
| 1738020600 | 62.07 | -0.85 | -1.35 | 61.46 | 62.12 | 61.46 | 67325 |
| 1737761400 | 62.92 | 0.25 | 0.40 | 63.12 | 63.185 | 62.79 | 151246 |
| 1737675000 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1737588600 | 62.67 | 0.36 | 0.58 | 62.64 | 62.8 | 62.5919 | 105117 |
| 1737502200 | 62.31 | 0.48 | 0.78 | 62.2 | 62.31 | 61.905 | 200553 |
| 1737156600 | 61.83 | 0.55 | 0.90 | 61.93 | 61.975 | 61.74 | 127973 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
