Dati storici iShares US Equity Factor... - LRGF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,72	60,17	57,04	58,50	174.461	-2,46	-4,12%
1 Mese	63,14	63,9754	57,04	60,77	148.029	-5,88	-9,31%
3 Mesi	60,66	63,9754	57,04	61,26	127.020	-3,40	-5,61%
6 Mesi	57,24	63,9754	57,04	60,96	113.023	0,02	0,03%
1 Anno	53,06	63,9754	50,60	57,25	120.718	4,20	7,92%
3 Anni	42,14	63,9754	35,46	46,29	140.362	15,12	35,88%
5 Anni	27,56	63,9754	22,52	41,94	145.924	29,70	107,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	57,85	0,22	0,38%	58,27	58,32	57,34	152.149
11 Mar 2025	57,63	-0,37	-0,64%	57,97	58,27	57,18	176.819
10 Mar 2025	58,00	-1,73	-2,90%	58,83	58,9963	57,56	223.347
08 Mar 2025	59,73	0,37	0,62%	59,16	59,78	58,60	206.057
07 Mar 2025	59,36	-1,20	-1,98%	59,72	60,17	59,11	120.486
06 Mar 2025	60,56	0,61	1,02%	59,92	60,6851	59,51	131.173
05 Mar 2025	59,95	-0,70	-1,15%	60,20	60,81	59,40	129.885
04 Mar 2025	60,65	-1,16	-1,88%	61,97	62,17	60,29	191.793
01 Mar 2025	61,81	0,88	1,44%	60,94	61,85	60,6402	254.957
28 Feb 2025	60,93	-0,98	-1,58%	62,23	62,27	60,92	392.168
27 Feb 2025	61,91	0,04	0,06%	62,07	62,48	61,69	106.727
26 Feb 2025	61,87	-0,24	-0,39%	62,11	62,17	61,475	93.046
25 Feb 2025	62,11	-0,28	-0,45%	62,57	62,6367	61,985	113.999
22 Feb 2025	62,39	-1,14	-1,79%	63,61	63,61	62,39	98.021
21 Feb 2025	63,53	-0,41	-0,64%	63,78	63,78	63,2411	107.400
20 Feb 2025	63,94	-0,01	-0,02%	63,78	63,9754	63,615	54.012
19 Feb 2025	63,95	0,16	0,25%	63,84	63,95	63,66	80.577
15 Feb 2025	63,79	0,07	0,11%	63,71	63,84	63,6842	109.155
14 Feb 2025	63,72	0,81	1,29%	63,14	63,74	63,08	76.726