Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -3.90597995161 | 28.93 | 28.93 | 27.4326 | 34001 | 28.18350209 | SP |
| 4 | -0.27 | -0.961881011756 | 28.07 | 29.02 | 27.4326 | 44391 | 28.26468466 | SP |
| 12 | 1.08 | 4.04191616766 | 26.72 | 29.02 | 24.75 | 68556 | 26.90363795 | SP |
| 26 | -1.6 | -5.44217687075 | 29.4 | 29.9835 | 24.75 | 66209 | 27.35478099 | SP |
| 52 | -0.3 | -1.06761565836 | 28.1 | 30.7438 | 24.75 | 63615 | 28.34534849 | SP |
| 156 | 2.66 | 10.5807478123 | 25.14 | 30.7438 | 23.285 | 52650 | 27.55094051 | SP |
| 260 | 2.66 | 10.5807478123 | 25.14 | 30.7438 | 23.285 | 52650 | 27.55094051 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 27.74 | -0.21 | -0.74 | 27.95 | 28.02 | 27.74 | 50253 |
| 1780698600 | 27.948 | -0.5 | -1.76 | 28.38 | 28.38 | 27.912746 | 5427 |
| 1780612200 | 28.45 | 0.47 | 1.68 | 28.2 | 28.53 | 28.2 | 82272 |
| 1780525800 | 27.98 | -0.56 | -1.96 | 28.36 | 28.36 | 27.97 | 17477 |
| 1780439400 | 28.54 | -0.39 | -1.35 | 28.93 | 28.93 | 28.52 | 14577 |
| 1780353000 | 28.93 | 0.41 | 1.44 | 28.64 | 29.02 | 28.64 | 21995 |
| 1780093800 | 28.52 | 0.07 | 0.25 | 28.48 | 28.69 | 28.48 | 29250 |
| 1780007400 | 28.45 | 0.33 | 1.17 | 28.26 | 28.45 | 28.26 | 126691 |
| 1779921000 | 28.1204 | 0.04 | 0.14 | 28.08 | 28.15 | 28.06 | 22655 |
| 1779834600 | 28.08 | -0.05 | -0.18 | 28.22 | 28.22 | 27.99 | 39158 |
| 1779489000 | 28.13 | -0.07 | -0.25 | 28.17 | 28.39 | 28.12 | 25264 |
| 1779402600 | 28.2 | -0.16 | -0.56 | 28.17 | 28.331 | 28.07 | 140415 |
| 1779316200 | 28.36 | 0.27 | 0.96 | 28.01 | 28.3703 | 28.01 | 19000 |
| 1779229800 | 28.09 | -0.24 | -0.85 | 28.51 | 28.51 | 28.09 | 14762 |
| 1779143400 | 28.33 | 0.21 | 0.75 | 28.16 | 28.345 | 28.16 | 141553 |
| 1778884200 | 28.12 | -0.2 | -0.72 | 28.08 | 28.35 | 28.08 | 30338 |
| 1778797800 | 28.3241 | 0.25 | 0.91 | 28.02 | 28.385 | 28.02 | 6967 |
| 1778711400 | 28.07 | 0.09 | 0.32 | 27.94 | 28.1296 | 27.8522 | 27422 |
| 1778625000 | 27.9801 | -0.05 | -0.18 | 28.07 | 28.07 | 27.8955 | 27955 |
| 1778538600 | 28.0314 | -0.12 | -0.42 | 27.9 | 28.14 | 27.9 | 28633 |
| 1778279400 | 28.1491 | -0.15 | -0.53 | 28.26 | 28.26 | 28.13 | 7005 |
| 1778193000 | 28.3 | 0.19 | 0.68 | 28.28 | 28.45 | 28.28 | 143479 |
| 1778106600 | 28.11 | 0.36 | 1.30 | 27.93 | 28.14 | 27.83 | 9032 |
| 1778020200 | 27.7501 | -0.02 | -0.07 | 27.94 | 27.94 | 27.68 | 12710 |
| 1777933800 | 27.77 | -0.06 | -0.22 | 27.7 | 27.94 | 27.7 | 37794 |
| 1777674600 | 27.83 | 0.02 | 0.07 | 28.01 | 28.08 | 27.83 | 19680 |
| 1777588200 | 27.81 | -0.11 | -0.39 | 28.04 | 28.04 | 27.6 | 22221 |
| 1777501800 | 27.92 | 0.06 | 0.22 | 27.9 | 27.96 | 27.83 | 47865 |
| 1777415400 | 27.86 | -0.09 | -0.32 | 27.87 | 27.893376 | 27.7901 | 19868 |
| 1777329000 | 27.95 | 0.13 | 0.47 | 27.85 | 27.95 | 27.81 | 24444 |
| 1777069800 | 27.82 | 0.37 | 1.35 | 27.4 | 27.87 | 27.4 | 53263 |
| 1776983400 | 27.449 | -0.33 | -1.19 | 27.63 | 27.63 | 27.32 | 31354 |
| 1776897000 | 27.78 | 0.25 | 0.91 | 27.7 | 27.82 | 27.65 | 52071 |
| 1776810600 | 27.53 | -0.12 | -0.43 | 27.78 | 27.915 | 27.505667 | 53129 |
| 1776724200 | 27.65 | -0.01 | -0.05 | 27.61 | 27.66 | 27.51 | 44905 |
| 1776465000 | 27.663 | 0.27 | 1.00 | 27.64 | 27.8 | 27.63 | 34022 |
| 1776378600 | 27.39 | 0.02 | 0.07 | 27.38 | 27.465 | 27.31 | 34292 |
| 1776292200 | 27.37 | 0.47 | 1.75 | 26.94 | 27.41 | 26.94 | 151175 |
| 1776205800 | 26.9 | 0.39 | 1.47 | 26.58 | 26.915 | 26.58 | 29973 |
| 1776119400 | 26.5093 | 0.42 | 1.60 | 25.95 | 26.5093 | 25.95 | 16843 |
| 1775860200 | 26.0906 | -0.08 | -0.30 | 26.25 | 26.25 | 26.0416 | 42248 |
| 1775773800 | 26.17 | -0.14 | -0.53 | 26.15 | 26.22 | 25.964262 | 33150 |
| 1775687400 | 26.31 | 0.44 | 1.70 | 26.63 | 26.63 | 26.22 | 125354 |
| 1775601000 | 25.87 | -0.14 | -0.54 | 25.75 | 25.87 | 25.56 | 39021 |
| 1775514600 | 26.01 | 0.18 | 0.69 | 25.85 | 26.01 | 25.85 | 13773 |
| 1775169000 | 25.8307 | 0.14 | 0.55 | 25.29 | 25.8307 | 25.29 | 42917 |
| 1775082600 | 25.69 | 0.07 | 0.28 | 25.82 | 25.825 | 25.64 | 48709 |
| 1774996200 | 25.6172 | 0.67 | 2.67 | 25.27 | 25.65 | 25.22 | 105605 |
| 1774909800 | 24.95 | 0.15 | 0.60 | 25.08 | 25.112617 | 24.85 | 32667 |
| 1774650600 | 24.8001 | -0.58 | -2.29 | 25.3 | 25.3 | 24.75 | 22239 |
| 1774564200 | 25.381 | -0.32 | -1.24 | 25.58 | 25.78 | 25.37 | 17963 |
| 1774477800 | 25.7 | 0.01 | 0.04 | 25.93 | 25.9702 | 25.6698 | 19735 |
| 1774391400 | 25.6907 | -0.4 | -1.53 | 25.92 | 25.92 | 25.6907 | 23186 |
| 1774305000 | 26.09 | 0.23 | 0.89 | 26.22 | 26.28 | 26.08 | 1423621 |
| 1774045800 | 25.86 | -0.32 | -1.22 | 26.09 | 26.09 | 25.81 | 13557 |
| 1773959400 | 26.18 | -0.11 | -0.42 | 26.05 | 26.26 | 26.04 | 20156 |
| 1773873000 | 26.29 | -0.44 | -1.65 | 26.6 | 26.6 | 26.29 | 36048 |
| 1773786600 | 26.732 | 0.08 | 0.31 | 26.72 | 26.8771 | 26.72 | 199099 |
| 1773700200 | 26.65 | 0.39 | 1.49 | 26.54 | 26.68 | 26.54 | 54534 |
| 1773441000 | 26.26 | -0.13 | -0.49 | 26.49 | 26.56 | 26.2 | 235602 |
| 1773354600 | 26.39 | -0.46 | -1.71 | 26.68 | 26.7 | 26.38 | 120248 |
| 1773268200 | 26.85 | -0.09 | -0.33 | 26.95 | 27.02 | 26.73 | 14585 |
| 1773181800 | 26.9399 | -0.23 | -0.85 | 27.13 | 27.13 | 26.78 | 16778 |
| 1773095400 | 27.17 | 0.11 | 0.41 | 26.77 | 27.2 | 26.6726 | 21989 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
