Dati storici Leadershares Alphafactor... - LSAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,87	40,195	38,05	39,26	12.511	-1,82	-4,56%
1 Mese	42,47	42,69	38,05	40,82	10.002	-4,42	-10,41%
3 Mesi	40,80	43,6345	38,05	41,50	9.614	-2,75	-6,74%
6 Mesi	39,30	44,453	38,05	41,94	11.262	-1,25	-3,18%
1 Anno	37,61	44,453	36,3203	40,02	12.160	0,44	1,17%
3 Anni	31,40	44,453	26,2582	33,40	16.235	6,65	21,18%
5 Anni	20,49	44,453	15,74	31,83	14.821	17,56	85,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	38,7594	-0,03	-0,08%	39,13	39,13	38,6061	5.343
11 Mar 2025	38,789	-0,37	-0,95%	39,11	39,12	38,56	22.275
10 Mar 2025	39,1617	-0,84	-2,09%	39,49	39,65	38,88	11.012
08 Mar 2025	39,9996	0,21	0,53%	39,81	40,05	39,4646	8.953
07 Mar 2025	39,7882	-0,64	-1,59%	39,87	40,195	39,6101	14.973
06 Mar 2025	40,43	0,42	1,05%	39,99	40,49	39,99	10.087
05 Mar 2025	40,01	-0,75	-1,83%	40,46	40,56	39,64	7.513
04 Mar 2025	40,7552	-0,76	-1,82%	41,62	41,64	40,61	7.494
01 Mar 2025	41,5107	0,34	0,82%	41,09	41,515	40,975	6.836
28 Feb 2025	41,1712	-0,32	-0,77%	41,62	41,76	41,17	7.538
27 Feb 2025	41,49	0,08	0,18%	41,51	41,8879	41,4201	9.411
26 Feb 2025	41,415	0,09	0,22%	41,42	41,42	41,07	14.234
25 Feb 2025	41,3224	0,03	0,08%	41,45	41,45	41,02	14.170
22 Feb 2025	41,2883	-0,95	-2,24%	42,36	42,36	41,22	3.440
21 Feb 2025	42,2343	-0,32	-0,76%	42,49	42,49	41,92	16.595
20 Feb 2025	42,5592	-0,07	-0,17%	42,47	42,60	42,35	12.489
19 Feb 2025	42,6336	0,13	0,30%	42,69	42,69	42,50	9.357
15 Feb 2025	42,5067	-0,10	-0,25%	42,52	42,68	42,5067	5.629
14 Feb 2025	42,6115	0,32	0,76%	42,47	42,6115	42,2518	2.693