Dati storici Leadershares Alphafactor Tactical Focused ETF - LSAT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.1458	0.340893149404	42.77	43.53	42.5	2557	42.92275746	SP
4	0.4158	0.978352941176	42.5	43.53	41.87	2455	42.70955223	SP
12	4.0258	10.3517613782	38.89	43.53	38.49	3066	41.10295586	SP
26	2.9058	7.26268432892	40.01	43.53	38.49	8278	39.71404258	SP
52	3.4658	8.78529784537	39.45	43.53	38.49	9504	40.25796686	SP
156	10.6858	33.1548246975	32.23	43.875	31.8	16056	36.74535176	SP
260	7.6758	21.7814982974	35.24	43.875	28.5	17127	35.1645125	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780698600	42.9158	-0.34	-0.78	43.15	43.15	42.72	3370
1780612200	43.2514	0.46	1.08	42.96	43.53	42.96	918
1780525800	42.7893	-0.26	-0.59	42.85	42.85	42.73	4359
1780439400	43.0445	0.11	0.27	42.97	43.08	42.97	3528
1780353000	42.93	0.24	0.56	42.69	43.2	42.5	3234
1780093800	42.6907	-0.07	-0.16	42.77	42.98	42.6907	745
1780007400	42.76	-0.1	-0.23	42.78	42.78	42.7301	1381
1779921000	42.8568	-0.03	-0.08	42.94	43.01	42.8568	2797
1779834600	42.89	0.02	0.04	43.26	43.26	42.89	6882
1779489000	42.8714	0.3	0.71	42.77	42.91	42.71	3399
1779402600	42.57	-0.12	-0.29	42.42	42.635	42.12	2086
1779316200	42.6925	0.75	1.78	42	42.6925	42	1491
1779229800	41.9469	-0.54	-1.26	42.42	42.42	41.9469	414
1779143400	42.4821	0.52	1.25	42.02	42.583	42.02	1269
1778884200	41.9583	-0.3	-0.70	41.98	42.015	41.87	1982
1778797800	42.2549	-0.01	-0.03	42.41	42.51	42.23	3036
1778711400	42.2693	-0.34	-0.81	42.46	42.46	42	2520
1778625000	42.6132	-0.06	-0.13	42.66	42.6699	42.33	2762
1778538600	42.6703	-0.17	-0.40	42.96	42.96	42.58	1975
1778279400	42.8407	0.27	0.63	42.5	42.885	42.5	1862
1778193000	42.5744	0.1	0.23	42.47	42.87	42.47	2373
1778106600	42.4754	0.3	0.71	42.45	42.55	42.365	2415
1778020200	42.176	0.26	0.63	42	42.23	41.97	2221
1777933800	41.9115	-0.41	-0.97	42.17	42.37	41.88	1755
1777674600	42.3239	-0.07	-0.17	42.55	42.55	42.292	909
1777588200	42.3962	0.18	0.44	42.17	42.44	42.04	2571
1777501800	42.2115	-0.13	-0.31	42.11	42.23	42.06	2938
1777415400	42.3445	-0.08	-0.18	42.71	42.71	42.29	3497
1777329000	42.42	0.06	0.14	42.38	42.6	42.38	3790
1777069800	42.36	-0.37	-0.87	42.63	42.63	42.36	1620
1776983400	42.73	0.11	0.26	42.5	42.755	42.42	4051
1776897000	42.6172	-0.37	-0.87	43.22	43.22	42.56	2105
1776810600	42.9919	0.25	0.58	42.98	43.064	42.95	1256
1776724200	42.7452	0.39	0.91	42.49	42.77	42.49	4606
1776465000	42.36	0.54	1.29	42.28	42.6501	42.23	5201
1776378600	41.82	0.33	0.80	41.61	41.87	41.61	7734
1776292200	41.4865	0.2	0.49	41.32	41.65	41.32	688
1776205800	41.2845	0.12	0.30	41.35	41.48	41.2845	3202
1776119400	41.1602	0.65	1.62	40.46	41.1602	40.45	2160
1775860200	40.5055	-0.43	-1.05	40.85	40.906053	40.41	1962
1775773800	40.9345	0.12	0.29	40.68	40.98	40.56	2499
1775687400	40.8144	0.54	1.34	40.97	41.03	40.78	4451
1775601000	40.2764	0	0.00	40.02	40.45	40.02	1922
1775514600	40.2757	0.31	0.77	39.92	40.3	39.92	1681
1775169000	39.9674	0.49	1.23	39.16	39.9674	39.16	1553
1775082600	39.48	0.07	0.19	39.55	39.69	39.48	2496
1774996200	39.4056	0.69	1.77	38.97	39.4056	38.97	2249
1774909800	38.72	-0.11	-0.29	39.12	39.12	38.6862	1717
1774650600	38.8343	-0.65	-1.65	39.32	39.32	38.7601	1912
1774564200	39.486	-0.02	-0.06	39.29	39.89	39.29	6429
1774477800	39.5086	0.43	1.10	39.44	39.5086	39.205	2357
1774391400	39.08	0.12	0.31	38.76	39.37	38.76	10768
1774305000	38.96	0.39	1.01	39.11	39.42	38.94	5112
1774045800	38.57	-0.36	-0.92	38.83	38.83	38.57	1746
1773959400	38.93	0.26	0.67	38.49	39.04	38.49	6322
1773873000	38.67	-0.45	-1.15	39.02	39.11	38.67	4319
1773786600	39.12	0.44	1.14	38.94	39.28	38.94	5769
1773700200	38.68	0.03	0.08	38.87	38.885	38.59	3431
1773441000	38.65	-0.03	-0.08	38.89	38.89	38.59	7394
1773354600	38.68	-0.46	-1.18	38.89	39.21	38.68	5177
1773268200	39.1404	0	0.00	38.98	39.1404	38.81	2337
1773181800	39.14	-0.34	-0.86	39.49	39.49	38.98	4918
1773095400	39.48	-0.12	-0.30	39.16	39.5107	38.77	5357
1772839800	39.6	-0.36	-0.90	39.53	39.6	39.23	5292

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Leadershares Alphafactor Tactical Focused ETF (LSAT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Leadershares Alphafactor Tactical Focused ETF (LSAT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci