Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.903614457831 | 3.32 | 3.64 | 3.12 | 53140 | 3.35547305 | CS |
| 4 | 0.14 | 4.44444444444 | 3.15 | 3.68 | 2.88 | 55568 | 3.31854754 | CS |
| 12 | 0.84 | 34.2857142857 | 2.45 | 3.68 | 1.96 | 52066 | 2.90306725 | CS |
| 26 | 0.96 | 41.2017167382 | 2.33 | 3.68 | 1.96 | 89390 | 2.67689787 | CS |
| 52 | -3.33 | -50.3021148036 | 6.62 | 7.8 | 1.96 | 67479 | 3.3998867 | CS |
| 156 | 2.5507 | 345.015555255 | 0.7393 | 10.9 | 0.7092 | 118013 | 3.56533271 | CS |
| 260 | -29.37 | -89.9265156154 | 32.66 | 33.5 | 0.65 | 97947 | 4.50111546 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 3.36 | 0.17 | 5.33 | 3.18 | 3.45 | 3.12 | 51027 |
| 1780525800 | 3.19 | -0.17 | -5.06 | 3.35 | 3.35 | 3.15 | 61740 |
| 1780439400 | 3.36 | -0.02 | -0.59 | 3.5 | 3.5 | 3.3 | 69420 |
| 1780353000 | 3.38 | -0.13 | -3.70 | 3.49 | 3.64 | 3.3 | 24879 |
| 1780093800 | 3.51 | 0.2 | 6.04 | 3.32 | 3.58 | 3.2789 | 58636 |
| 1780007400 | 3.31 | -0.16 | -4.47 | 3.44 | 3.48 | 3.3 | 31146 |
| 1779921000 | 3.465 | -0.06 | -1.56 | 3.51 | 3.57 | 3.39 | 25983 |
| 1779834600 | 3.52 | -0.05 | -1.40 | 3.58 | 3.66 | 3.46 | 36180 |
| 1779489000 | 3.57 | 0.26 | 7.85 | 3.3 | 3.68 | 3.3 | 74468 |
| 1779402600 | 3.31 | -0.21 | -5.97 | 3.5 | 3.6 | 3.24 | 70369 |
| 1779316200 | 3.52 | 0.41 | 13.18 | 3.11 | 3.61 | 3.11 | 206521 |
| 1779229800 | 3.11 | -0.04 | -1.27 | 3.15 | 3.21 | 3.08 | 31271 |
| 1779143400 | 3.15 | 0.22 | 7.51 | 2.97 | 3.23 | 2.97 | 35988 |
| 1778884200 | 2.93 | -0.23 | -7.28 | 3.39 | 3.39 | 2.93 | 20031 |
| 1778797800 | 3.16 | 0.16 | 5.33 | 3 | 3.3 | 2.94 | 144093 |
| 1778711400 | 3 | 0.12 | 4.17 | 2.89 | 3.02 | 2.8801 | 26339 |
| 1778625000 | 2.88 | -0.12 | -4.00 | 3.0099999 | 3.0299999 | 2.88 | 21936 |
| 1778538600 | 3 | -0.05 | -1.64 | 3.0099999 | 3.09 | 2.995 | 29641 |
| 1778279400 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 2.98 | 36115 |
| 1778193000 | 3.15 | 0.17 | 5.70 | 3 | 3.2 | 3 | 51383 |
| 1778106600 | 2.98 | 0.07 | 2.41 | 2.95 | 3.02 | 2.8901 | 22355 |
| 1778020200 | 2.91 | -0.19 | -6.13 | 3.12 | 3.13 | 2.9 | 26563 |
| 1777933800 | 3.1 | -0.03 | -0.96 | 3.13 | 3.2799 | 3.1 | 25839 |
| 1777674600 | 3.13 | -0.06 | -1.88 | 3.33 | 3.38 | 3.04 | 41555 |
| 1777588200 | 3.19 | 0.12 | 3.91 | 3.09 | 3.3892 | 3.067 | 40721 |
| 1777501800 | 3.07 | -0.1 | -3.15 | 3.17 | 3.17 | 2.95 | 18563 |
| 1777415400 | 3.17 | -0.16 | -4.80 | 3.32 | 3.3399 | 3.1417 | 20627 |
| 1777329000 | 3.33 | 0.21 | 6.73 | 3.17 | 3.48 | 3.17 | 55643 |
| 1777069800 | 3.12 | 0.08 | 2.63 | 3.04 | 3.1748 | 3.0099999 | 59754 |
| 1776983400 | 3.04 | 0.05 | 1.67 | 2.97 | 3.0999 | 2.94 | 16769 |
| 1776897000 | 2.99 | -0.06 | -1.97 | 3.05 | 3.05 | 2.95 | 19018 |
| 1776810600 | 3.05 | -0.09 | -2.87 | 2.99 | 3.175 | 2.852 | 341563 |
| 1776724200 | 3.14 | 0.09 | 2.95 | 3.02 | 3.14 | 2.9469 | 13109 |
| 1776465000 | 3.05 | 0.2 | 7.02 | 2.82 | 3.1399 | 2.7609 | 72429 |
| 1776378600 | 2.85 | 0.08 | 2.89 | 2.72 | 2.86 | 2.55 | 82834 |
| 1776292200 | 2.77 | 0.33 | 13.52 | 2.43 | 2.85 | 2.43 | 82714 |
| 1776205800 | 2.44 | 0.18 | 7.96 | 2.2799999 | 2.46 | 2.2601 | 20745 |
| 1776119400 | 2.2599999 | -0.01 | -0.44 | 2.25 | 2.4 | 2.25 | 16834 |
| 1775860200 | 2.27 | -0.04 | -1.73 | 2.33 | 2.4 | 2.25 | 46530 |
| 1775773800 | 2.31 | -0.08 | -3.35 | 2.35 | 2.4095 | 2.31 | 7886 |
| 1775687400 | 2.39 | 0.04 | 1.70 | 2.5 | 2.54 | 2.3601 | 22753 |
| 1775601000 | 2.35 | -0.15 | -6.00 | 2.48 | 2.55 | 2.35 | 19473 |
| 1775514600 | 2.5 | 0.03 | 1.21 | 2.5 | 2.54 | 2.3376 | 21862 |
| 1775169000 | 2.47 | 0.1 | 4.22 | 2.36 | 2.57 | 2.2801 | 44955 |
| 1775082600 | 2.37 | 0.22 | 10.23 | 2.17 | 2.6099 | 2.16 | 43220 |
| 1774996200 | 2.15 | 0.02 | 0.94 | 2.11 | 2.2 | 2.11 | 13520 |
| 1774909800 | 2.13 | 0.08 | 3.90 | 2.07 | 2.15 | 2.02 | 41140 |
| 1774650600 | 2.05 | -0.2 | -8.89 | 2 | 2.13 | 1.96 | 83339 |
| 1774564200 | 2.25 | 0.01 | 0.45 | 2.38 | 2.46 | 2.2 | 130884 |
| 1774477800 | 2.24 | 0.03 | 1.36 | 2.2 | 2.2799999 | 2.1669 | 27197 |
| 1774391400 | 2.21 | 0.02 | 0.91 | 2.22 | 2.31 | 2.12 | 108021 |
| 1774305000 | 2.19 | -0.2 | -8.37 | 2.39 | 2.43 | 2.15 | 55165 |
| 1774045800 | 2.39 | -0.1 | -4.02 | 2.48 | 2.48 | 2.33 | 77972 |
| 1773959400 | 2.49 | -0.04 | -1.58 | 2.48 | 2.49 | 2.3401 | 19893 |
| 1773873000 | 2.5299999 | 0.11 | 4.55 | 2.43 | 2.54 | 2.36 | 66556 |
| 1773786600 | 2.42 | -0.16 | -6.20 | 2.59 | 2.62 | 2.35 | 26622 |
| 1773700200 | 2.58 | 0.18 | 7.50 | 2.41 | 2.59 | 2.355 | 39355 |
| 1773441000 | 2.4 | -0.1 | -4.00 | 2.45 | 2.45 | 2.3 | 38455 |
| 1773354600 | 2.5 | 0.02 | 0.81 | 2.5099999 | 2.6799 | 2.36 | 112931 |
| 1773268200 | 2.48 | 0.04 | 1.85 | 2.47 | 2.6197 | 2.38 | 21319 |
| 1773181800 | 2.435 | -0.03 | -1.02 | 2.5 | 2.585 | 2.43 | 26733 |
| 1773095400 | 2.46 | 0.04 | 1.65 | 2.4 | 2.5099 | 2.3 | 22139 |
| 1772839800 | 2.42 | -0.13 | -5.10 | 2.64 | 2.64 | 2.37 | 110926 |
| 1772753400 | 2.55 | -0.09 | -3.41 | 2.67 | 2.715 | 2.55 | 52383 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
