Dati storici Natixis Loomis Sayles Fo... - LSGR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,54	32,95	31,5327	32,43	327	1,33	4,23%
1 Mese	31,215	32,95	31,1947	32,16	224	1,66	5,31%
3 Mesi	31,46	32,95	29,5679	31,60	429	1,41	4,49%
6 Mesi	26,62	32,95	26,62	31,30	35.899	6,25	23,49%
1 Anno	25,03	32,95	23,4862	31,27	21.040	7,84	31,33%
3 Anni	25,03	32,95	23,4862	31,27	21.040	7,84	31,33%
5 Anni	25,03	32,95	23,4862	31,27	21.040	7,84	31,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Giu 2024	32,8731	-0,05	-0,15%	32,90	32,90	32,84	386
07 Giu 2024	32,9236	0,20	0,61%	32,92	32,95	32,92	200
06 Giu 2024	32,7251	0,61	1,89%	32,35	32,7251	32,35	720
05 Giu 2024	32,1184	0,19	0,59%	31,91	32,1184	31,9005	298
04 Giu 2024	31,93	0,40	1,26%	31,93	31,9499	31,93	411
01 Giu 2024	31,5327	0,12	0,39%	31,54	31,54	31,5327	7
31 Mag 2024	31,4117	-0,74	-2,30%	31,88	31,88	31,4117	526
30 Mag 2024	32,1503	-0,09	-0,29%	32,11	32,1503	32,11	138
29 Mag 2024	32,2438	0,15	0,48%	32,22	32,2438	32,2187	1.345
25 Mag 2024	32,091	0,19	0,58%	31,96	32,091	31,96	170
24 Mag 2024	31,9052	-0,07	-0,21%	32,44	32,44	31,9052	106
23 Mag 2024	31,9721	-0,07	-0,23%	31,9721	31,9721	31,9721	7
22 Mag 2024	32,047	0,12	0,37%	32,047	32,047	32,047	3
21 Mag 2024	31,9273	0,14	0,43%	31,84	31,98	31,84	158
18 Mag 2024	31,7909	0,06	0,18%	31,84	31,84	31,7909	92
17 Mag 2024	31,7348	-0,03	-0,08%	31,79	31,79	31,7348	5
16 Mag 2024	31,7602	0,33	1,06%	31,62	31,7602	31,62	50
15 Mag 2024	31,4279	0,23	0,75%	31,4279	31,4279	31,4279	18
14 Mag 2024	31,1947	-0,02	-0,07%	31,1947	31,1947	31,1947	4
11 Mag 2024	31,215	0,03	0,11%	31,215	31,215	31,215	6
10 Mag 2024	31,1822	0,02	0,05%	31,21	31,21	31,18	357