Dati storici Natixis Loomis Sayles Fo... - LSGR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,35	38,74	37,7982	37,90	8.539	0,212	0,55%
1 Mese	36,44	39,20	35,8646	37,27	5.132	2,12	5,82%
3 Mesi	33,93	39,20	32,39	35,46	10.297	4,63	13,65%
6 Mesi	31,9721	39,20	30,9529	34,46	25.613	6,59	20,61%
1 Anno	26,7194	39,20	26,4196	32,65	30.376	11,84	44,32%
3 Anni	25,03	39,20	23,4862	32,64	21.733	13,53	54,06%
5 Anni	25,03	39,20	23,4862	32,64	21.733	13,53	54,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	38,562	-0,01	-0,02%	38,54	38,562	38,54	2.384
22 Nov 2024	38,5689	0,07	0,19%	38,74	38,74	38,36	517
21 Nov 2024	38,4947	-0,08	-0,20%	38,58	38,58	38,057	3.077
20 Nov 2024	38,57	0,54	1,41%	37,82	38,57	37,82	2.298
19 Nov 2024	38,0329	0,23	0,62%	37,91	38,0329	37,91	465
16 Nov 2024	37,7982	-0,81	-2,10%	38,35	38,35	37,7982	36.473
15 Nov 2024	38,6082	-0,38	-0,96%	39,09	39,09	38,6082	1.681
14 Nov 2024	38,984	0,03	0,09%	39,05	39,20	38,984	1.303
13 Nov 2024	38,9498	-0,03	-0,07%	39,065	39,09	38,89	4.378
12 Nov 2024	38,9772	0,29	0,75%	39,03	39,07	38,8899	1.306
09 Nov 2024	38,687	0,19	0,49%	38,54	38,687	38,54	345
08 Nov 2024	38,50	0,72	1,90%	37,87	38,54	37,87	7.185
07 Nov 2024	37,7825	1,12	3,05%	37,43	37,7825	37,43	911
06 Nov 2024	36,6636	0,52	1,44%	36,29	36,6636	36,29	158
05 Nov 2024	36,1417	-0,07	-0,20%	36,21	36,29	36,09	18.207
01 Nov 2024	36,2137	0,35	0,97%	36,08	36,2137	36,08	669
31 Ott 2024	35,8646	-0,94	-2,55%	36,42	36,42	35,8646	17.502
30 Ott 2024	36,8021	-0,01	-0,02%	36,95	37,11	36,80	855
29 Ott 2024	36,81	0,31	0,84%	36,51	36,81	36,47	484
28 Ott 2024	36,5018	-0,05	-0,14%	36,82	36,82	36,5018	464
26 Ott 2024	36,5523	0,23	0,64%	36,44	36,6801	36,44	4.549
25 Ott 2024	36,3202	0,43	1,20%	36,22	36,3202	36,22	355
24 Ott 2024	35,8889	-0,62	-1,71%	36,33	36,33	35,835	52.724