Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -4.45370776656 | 45.58 | 45.6397 | 43.56 | 106227 | 44.26086641 | SP |
| 4 | -1.72 | -3.79942566821 | 45.27 | 46.33 | 43.56 | 81826 | 45.06203017 | SP |
| 12 | 2.05 | 4.93975903614 | 41.5 | 46.33 | 37.72 | 121978 | 42.85549887 | SP |
| 26 | -0.95 | -2.13483146067 | 44.5 | 46.33 | 37.72 | 110734 | 42.70756691 | SP |
| 52 | 3.78 | 9.50465174755 | 39.77 | 46.52 | 37.72 | 83391 | 42.86430141 | SP |
| 156 | 18.52 | 73.9912105473 | 25.03 | 46.52 | 23.4862 | 43003 | 39.82987847 | SP |
| 260 | 18.52 | 73.9912105473 | 25.03 | 46.52 | 23.4862 | 43003 | 39.82987847 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 43.55 | -0.2 | -0.46 | 43.92 | 44.175 | 42.7887 | 64269 |
| 1780957800 | 43.75 | -0.07 | -0.16 | 44.03 | 44.03 | 43.6811 | 25812 |
| 1780698600 | 43.82 | -1.33 | -2.94 | 44.94 | 44.955 | 43.65 | 299323 |
| 1780612200 | 45.1496 | 0.65 | 1.46 | 44.75 | 45.305 | 44.75 | 80753 |
| 1780525800 | 44.5 | -0.7 | -1.55 | 45.03 | 45.03 | 44.46 | 63199 |
| 1780439400 | 45.1999 | -0.85 | -1.85 | 45.58 | 45.6397 | 45.16 | 62050 |
| 1780353000 | 46.05 | 0.34 | 0.75 | 45.63 | 46.22 | 45.63 | 93075 |
| 1780093800 | 45.7069 | 0.08 | 0.17 | 45.53 | 45.9 | 45.4 | 78780 |
| 1780007400 | 45.63 | 0.43 | 0.95 | 45.26 | 45.68 | 45.2 | 231641 |
| 1779921000 | 45.2 | 0.17 | 0.38 | 44.96 | 45.3 | 44.96 | 68143 |
| 1779834600 | 45.03 | 0.06 | 0.13 | 45.15 | 45.15 | 44.82 | 89520 |
| 1779489000 | 44.97 | -0.12 | -0.27 | 45.32 | 45.4 | 44.916 | 41053 |
| 1779402600 | 45.09 | -0.18 | -0.40 | 45.15 | 45.32 | 44.765 | 54067 |
| 1779316200 | 45.2726 | 0.53 | 1.18 | 44.89 | 45.276 | 44.68 | 70501 |
| 1779229800 | 44.7439 | -0.62 | -1.36 | 45.17 | 45.24 | 44.7439 | 29495 |
| 1779143400 | 45.36 | -0.1 | -0.21 | 45.38 | 45.6991 | 45.09 | 28661 |
| 1778884200 | 45.455 | -0.69 | -1.48 | 45.7 | 45.87 | 45.455 | 52522 |
| 1778797800 | 46.14 | 0.29 | 0.63 | 46.01 | 46.33 | 46.01 | 45026 |
| 1778711400 | 45.85 | 0.58 | 1.28 | 45.3 | 45.95 | 45.235 | 59341 |
| 1778625000 | 45.27 | -0.03 | -0.06 | 45.27 | 45.27 | 44.885 | 81736 |
| 1778538600 | 45.2975 | -0.25 | -0.55 | 45.24 | 45.63 | 45.22 | 81450 |
| 1778279400 | 45.5475 | 0.48 | 1.06 | 45.15 | 45.6 | 45.15 | 81297 |
| 1778193000 | 45.07 | 0.4 | 0.90 | 44.92 | 45.3 | 44.92 | 62882 |
| 1778106600 | 44.67 | 0.86 | 1.95 | 44.09 | 44.7299 | 44.09 | 52794 |
| 1778020200 | 43.815 | -0.1 | -0.22 | 44.06 | 44.06 | 43.69 | 50420 |
| 1777933800 | 43.91 | 0.04 | 0.09 | 43.98 | 44.06 | 43.62 | 63204 |
| 1777674600 | 43.87 | 0.24 | 0.55 | 43.88 | 44.14 | 43.82 | 46160 |
| 1777588200 | 43.6285 | -0.06 | -0.14 | 43.81 | 43.81 | 43.01 | 59875 |
| 1777501800 | 43.69 | -0.14 | -0.32 | 43.83 | 43.83 | 43.49 | 84163 |
| 1777415400 | 43.83 | -0.26 | -0.59 | 43.7 | 43.91 | 43.62 | 74083 |
| 1777329000 | 44.09 | 0.3 | 0.69 | 43.86 | 44.165 | 43.6897 | 673963 |
| 1777069800 | 43.79 | 0.69 | 1.60 | 43.32 | 43.8493 | 43.26 | 64414 |
| 1776983400 | 43.1018 | -0.77 | -1.75 | 43.53 | 43.53 | 42.8699 | 116436 |
| 1776897000 | 43.87 | 0.67 | 1.55 | 43.64 | 43.87 | 43.47 | 906751 |
| 1776810600 | 43.2 | -0.35 | -0.80 | 43.65 | 43.71 | 43.16 | 147641 |
| 1776724200 | 43.55 | -0.25 | -0.57 | 43.6 | 43.69 | 43.27 | 84624 |
| 1776465000 | 43.8 | 0.31 | 0.71 | 43.79 | 43.97 | 43.665 | 55230 |
| 1776378600 | 43.49 | 0.07 | 0.16 | 43.66 | 43.66 | 43.23 | 83454 |
| 1776292200 | 43.42 | 0.78 | 1.83 | 42.84 | 43.43 | 42.84 | 51219 |
| 1776205800 | 42.64 | 1.06 | 2.55 | 41.93 | 42.675 | 41.93 | 89930 |
| 1776119400 | 41.58 | 0.67 | 1.64 | 40.83 | 41.58 | 40.71 | 47007 |
| 1775860200 | 40.91 | 0.08 | 0.20 | 40.97 | 40.99 | 40.7416 | 215492 |
| 1775773800 | 40.83 | 0.22 | 0.54 | 40.7 | 40.865 | 40.255 | 50175 |
| 1775687400 | 40.61 | 0.9 | 2.27 | 41.11 | 41.11 | 40.45 | 93106 |
| 1775601000 | 39.71 | -0.06 | -0.15 | 39.67 | 39.71 | 39.1 | 148244 |
| 1775514600 | 39.77 | 0.12 | 0.30 | 39.81 | 39.93 | 39.596 | 78761 |
| 1775169000 | 39.65 | -0.13 | -0.33 | 39.17 | 39.75 | 39.07 | 92749 |
| 1775082600 | 39.78 | 0.39 | 0.99 | 39.72 | 40.05 | 39.56 | 110923 |
| 1774996200 | 39.39 | 1.47 | 3.88 | 38.45 | 39.405 | 38.41 | 98223 |
| 1774909800 | 37.92 | 0.08 | 0.21 | 38.16 | 38.267305 | 37.72 | 107944 |
| 1774650600 | 37.84 | -1.03 | -2.65 | 38.67 | 38.67 | 37.78 | 80340 |
| 1774564200 | 38.87 | -0.96 | -2.40 | 39.4 | 39.625 | 38.84 | 80671 |
| 1774477800 | 39.825 | 0.3 | 0.75 | 39.95 | 40.18 | 39.75 | 41197 |
| 1774391400 | 39.53 | -0.71 | -1.76 | 39.96 | 39.96 | 39.5201 | 87296 |
| 1774305000 | 40.24 | 0.52 | 1.31 | 40.34 | 40.6188 | 40.1206 | 41426 |
| 1774045800 | 39.7202 | -0.76 | -1.88 | 40.34 | 40.34 | 39.49 | 76732 |
| 1773959400 | 40.48 | -0.29 | -0.71 | 40.45 | 40.63 | 40.25 | 199408 |
| 1773873000 | 40.77 | -0.61 | -1.48 | 41.23 | 41.33 | 40.74 | 228626 |
| 1773786600 | 41.3815 | 0.02 | 0.05 | 41.5 | 41.73 | 41.32 | 711723 |
| 1773700200 | 41.36 | 0.43 | 1.05 | 41.34 | 41.6074 | 41.275 | 949508 |
| 1773441000 | 40.93 | -0.4 | -0.97 | 41.4 | 41.63 | 40.84 | 59703 |
| 1773354600 | 41.33 | -0.71 | -1.69 | 41.79 | 41.8987 | 41.3 | 307326 |
| 1773268200 | 42.04 | 0.12 | 0.29 | 42.18 | 42.39 | 41.87 | 58477 |
| 1773181800 | 41.92 | 0.02 | 0.05 | 42.01 | 42.29 | 41.82 | 64159 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
