Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.20206067544 | 34.94 | 34.94 | 33.68 | 7850 | 34.04061462 | SP |
| 4 | 0.8 | 2.37247924081 | 33.72 | 35.33 | 33.22 | 3085 | 34.13262216 | SP |
| 12 | 4.78 | 16.0726294553 | 29.74 | 35.33 | 28.5162 | 1536 | 33.36390592 | SP |
| 26 | 4.54 | 15.1434289526 | 29.98 | 35.33 | 28.5162 | 2832 | 30.67205863 | SP |
| 52 | 9.65 | 38.8017691998 | 24.87 | 35.33 | 24.6432 | 75019 | 27.80313594 | SP |
| 156 | 9.45 | 37.6944555245 | 25.07 | 35.33 | 20.5668 | 51947 | 27.74595388 | SP |
| 260 | 9.45 | 37.6944555245 | 25.07 | 35.33 | 20.5668 | 51947 | 27.74595388 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 34.3324 | 0.61 | 1.80 | 33.8 | 34.3324 | 33.68 | 17792 |
| 1781130600 | 33.7261 | -0.51 | -1.48 | 33.81 | 33.97 | 33.7261 | 18892 |
| 1781044200 | 34.2325 | -0.15 | -0.45 | 34.24 | 34.24 | 33.715 | 524 |
| 1780957800 | 34.3861 | 0.03 | 0.10 | 34.8 | 34.8 | 34.3861 | 399 |
| 1780698600 | 34.3526 | -0.9 | -2.56 | 34.94 | 34.94 | 34.3526 | 1641 |
| 1780612200 | 35.2563 | 0.24 | 0.69 | 35.29 | 35.33 | 35.2563 | 2360 |
| 1780525800 | 35.0156 | -0.15 | -0.43 | 35.08 | 35.08 | 35.0156 | 111 |
| 1780439400 | 35.168 | -0.03 | -0.10 | 35.21 | 35.255 | 35.168 | 3501 |
| 1780353000 | 35.2017 | 0.28 | 0.80 | 35.16 | 35.2017 | 35.02 | 2330 |
| 1780093800 | 34.9237 | 0.23 | 0.65 | 35.02 | 35.02 | 34.9237 | 242 |
| 1780007400 | 34.6978 | 0.15 | 0.43 | 34.59 | 34.6978 | 34.59 | 153 |
| 1779921000 | 34.5501 | -0.01 | -0.02 | 34.65 | 34.65 | 34.5501 | 139 |
| 1779834600 | 34.5553 | 0.31 | 0.92 | 34.59 | 34.59 | 34.5553 | 178 |
| 1779489000 | 34.2418 | 0.34 | 1.00 | 33.87 | 34.2418 | 33.87 | 62 |
| 1779402600 | 33.904 | 0.15 | 0.45 | 33.36 | 33.904 | 33.36 | 693 |
| 1779316200 | 33.752 | 0.45 | 1.35 | 33.22 | 33.752 | 33.22 | 166 |
| 1779229800 | 33.3011 | -0.25 | -0.76 | 33.38 | 33.409999 | 33.3011 | 646 |
| 1779143400 | 33.5545 | -0.02 | -0.06 | 33.509999 | 33.5545 | 33.43 | 407 |
| 1778884200 | 33.5746 | -0.33 | -0.97 | 33.72 | 33.72 | 33.5746 | 8384 |
| 1778797800 | 33.9033 | 0.15 | 0.43 | 33.95 | 33.95 | 33.9033 | 50 |
| 1778711400 | 33.7574 | 0.27 | 0.82 | 33.76 | 33.81 | 33.7574 | 70 |
| 1778625000 | 33.4834 | -0.2 | -0.58 | 33.78 | 33.78 | 33.349899 | 919 |
| 1778538600 | 33.6793 | -0.02 | -0.04 | 33.76 | 33.76 | 33.6793 | 88 |
| 1778279400 | 33.6943 | 0.36 | 1.10 | 33.5504 | 33.6943 | 33.549999 | 1113 |
| 1778193000 | 33.3293 | -0.21 | -0.64 | 33.409999 | 33.409999 | 33.3293 | 760 |
| 1778106600 | 33.5433 | 0.5 | 1.50 | 33.45 | 33.5433 | 33.409999 | 11841 |
| 1778020200 | 33.048 | 0.36 | 1.10 | 33.009999 | 33.048 | 33.009999 | 324 |
| 1777933800 | 32.6884 | -0.12 | -0.37 | 32.689999 | 32.689999 | 32.6884 | 79 |
| 1777674600 | 32.8095 | 0.14 | 0.43 | 32.79 | 32.8095 | 32.79 | 30 |
| 1777588200 | 32.67 | 0.49 | 1.53 | 32.6 | 32.67 | 32.6 | 75 |
| 1777501800 | 32.1783 | 0.02 | 0.05 | 32.1 | 32.1783 | 32.1 | 96 |
| 1777415400 | 32.1612 | -0.18 | -0.54 | 32.119999 | 32.174999 | 32.119999 | 135 |
| 1777329000 | 32.3372 | 0.07 | 0.23 | 32.39 | 32.39 | 32.3372 | 154 |
| 1777069800 | 32.2633 | 0.19 | 0.59 | 32.299999 | 32.299999 | 32.2633 | 99 |
| 1776983400 | 32.0734 | -0.2 | -0.63 | 32.07 | 32.0734 | 32.07 | 120 |
| 1776897000 | 32.2782 | 0.23 | 0.72 | 32.21 | 32.2782 | 32.21 | 111 |
| 1776810600 | 32.0471 | -0.08 | -0.24 | 32.35 | 32.35 | 32.0471 | 175 |
| 1776724200 | 32.1231 | 0.02 | 0.08 | 32.22 | 32.22 | 32.1231 | 1942 |
| 1776465000 | 32.0982 | 0.45 | 1.43 | 31.95 | 32.0982 | 31.95 | 47 |
| 1776378600 | 31.6442 | 0.14 | 0.44 | 31.62 | 31.6442 | 31.61 | 162 |
| 1776292200 | 31.505 | 0.19 | 0.60 | 31.39 | 31.505 | 31.39 | 176 |
| 1776205800 | 31.3178 | 0.37 | 1.18 | 31.13 | 31.33 | 31.13 | 349 |
| 1776119400 | 30.9517 | 0.33 | 1.06 | 30.66 | 30.9517 | 30.66 | 402 |
| 1775860200 | 30.6262 | -0.13 | -0.43 | 30.74 | 30.74 | 30.6262 | 339 |
| 1775773800 | 30.7579 | 0.19 | 0.62 | 30.55 | 30.7579 | 30.51 | 391 |
| 1775687400 | 30.5675 | 0.76 | 2.56 | 30.54 | 30.5675 | 30.519 | 508 |
| 1775601000 | 29.8033 | -0.01 | -0.04 | 29.68 | 29.8033 | 29.64 | 334 |
| 1775514600 | 29.8146 | 0.17 | 0.56 | 29.9 | 29.9 | 29.81 | 447 |
| 1775169000 | 29.649 | 0.01 | 0.05 | 29.39 | 29.649 | 29.39 | 3557 |
| 1775082600 | 29.6349 | 0.34 | 1.16 | 29.6349 | 29.6349 | 29.6349 | 50 |
| 1774996200 | 29.2948 | 0.78 | 2.73 | 28.92 | 29.2948 | 28.92 | 1325 |
| 1774909800 | 28.5162 | -0.13 | -0.47 | 28.69 | 28.69 | 28.5162 | 40 |
| 1774650600 | 28.6502 | -0.51 | -1.76 | 28.87 | 28.87 | 28.6502 | 37 |
| 1774564200 | 29.1641 | -0.43 | -1.46 | 29.57 | 29.57 | 29.1641 | 116 |
| 1774477800 | 29.5965 | 0.18 | 0.60 | 29.76 | 29.76 | 29.59 | 178 |
| 1774391400 | 29.4199 | -0.06 | -0.20 | 29.41 | 29.4199 | 29.41 | 132 |
| 1774305000 | 29.4794 | 0.31 | 1.07 | 29.33 | 29.62 | 29.33 | 2940 |
| 1774045800 | 29.1682 | -0.4 | -1.36 | 29.74 | 29.74 | 29.1682 | 783 |
| 1773959400 | 29.5703 | -0.02 | -0.05 | 29.51 | 29.61 | 29.46 | 1701 |
| 1773873000 | 29.5863 | -0.37 | -1.25 | 29.79 | 29.79 | 29.5863 | 11049 |
| 1773786600 | 29.96 | 0.26 | 0.88 | 30.05 | 30.06 | 29.96 | 5256 |
| 1773700200 | 29.7 | 0.28 | 0.95 | 29.63 | 29.84 | 29.63 | 10656 |
| 1773441000 | 29.42 | -0.18 | -0.61 | 29.75 | 29.75 | 29.41 | 149212 |
| 1773354600 | 29.6 | -0.4 | -1.34 | 29.57 | 29.73 | 29.57 | 446 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
