Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5524 | 6.9645580978 | 22.29 | 24.08 | 22 | 3320 | 22.84803927 | SP |
| 4 | -1.6176 | -6.3534956795 | 25.46 | 25.82 | 21.8801 | 2520 | 23.6585803 | SP |
| 12 | -2.1776 | -8.36894696387 | 26.02 | 28.65 | 21.8801 | 4507 | 26.75636771 | SP |
| 26 | -5.0776 | -17.5573997234 | 28.92 | 29.45 | 21.8801 | 7354 | 27.23018273 | SP |
| 52 | -74.0376 | -75.6411932979 | 97.88 | 118.68 | 21.8801 | 6283 | 49.14154395 | SP |
| 156 | -18.6076 | -43.8341578327 | 42.45 | 118.68 | 21.8801 | 4108 | 60.81539879 | SP |
| 260 | -25.5676 | -51.7458004453 | 49.41 | 118.68 | 21.8801 | 3220 | 55.83366648 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 23.8424 | -0.05 | -0.19 | 23.87 | 23.87 | 23.69 | 1511 |
| 1782945000 | 23.8876 | 1.08 | 4.74 | 22.8 | 24.08 | 22.8 | 3565 |
| 1782858600 | 22.8058 | -0.33 | -1.42 | 22.76 | 23.0199 | 22.54 | 3981 |
| 1782772200 | 23.1342 | 0.77 | 3.43 | 22.99 | 23.2699 | 22.99 | 1821 |
| 1782513000 | 22.3666 | 0.19 | 0.85 | 22 | 22.78 | 22 | 4165 |
| 1782426600 | 22.1784 | -0.33 | -1.46 | 22.29 | 22.5 | 22.04 | 3067 |
| 1782340200 | 22.506 | -0.43 | -1.88 | 22.75 | 22.95 | 22.5 | 2385 |
| 1782253800 | 22.9374 | 0.17 | 0.73 | 22.5 | 22.9374 | 22.5 | 792 |
| 1782167400 | 22.7706 | -1 | -4.20 | 23.01 | 23.31 | 22.5901 | 5718 |
| 1781821800 | 23.7698 | 0.17 | 0.70 | 23.71 | 23.7698 | 23.56 | 1825 |
| 1781735400 | 23.6037 | -1.42 | -5.68 | 24.36 | 24.36 | 21.8801 | 2987 |
| 1781649000 | 25.0241 | 0.12 | 0.46 | 24.71 | 25.0241 | 24.61 | 5743 |
| 1781562600 | 24.9088 | 0.2 | 0.82 | 24.55 | 24.965 | 24.55 | 810 |
| 1781303400 | 24.706 | -0.25 | -1.02 | 25 | 25.03 | 24.5 | 1176 |
| 1781217000 | 24.9597 | 0.45 | 1.85 | 24.19 | 24.9597 | 24.12 | 1561 |
| 1781130600 | 24.5056 | -0.18 | -0.71 | 24.71 | 25.04 | 24.5056 | 773 |
| 1781044200 | 24.6813 | 0.22 | 0.90 | 24.46 | 24.955 | 24.22 | 1045 |
| 1780957800 | 24.4613 | -0.41 | -1.63 | 24.05 | 24.63 | 24.05 | 2446 |
| 1780698600 | 24.8669 | -0.55 | -2.16 | 25.37 | 25.37 | 24.8501 | 1918 |
| 1780612200 | 25.4168 | 0.43 | 1.71 | 25.46 | 25.82 | 25.4168 | 2099 |
| 1780525800 | 24.9891 | -0.64 | -2.50 | 25.26 | 25.49 | 24.785 | 3137 |
| 1780439400 | 25.6309 | -1.01 | -3.80 | 25.15 | 26.1 | 25.15 | 1193 |
| 1780353000 | 26.6421 | 0.06 | 0.23 | 26.54 | 26.695 | 26.23 | 3173 |
| 1780093800 | 26.5816 | -0.51 | -1.88 | 26.56 | 26.69 | 26.5 | 1726 |
| 1780007400 | 27.0914 | 0.03 | 0.10 | 26.71 | 27.0914 | 26.71 | 464 |
| 1779921000 | 27.0631 | 0.53 | 2.00 | 26.53 | 27.12 | 26.53 | 5220 |
| 1779834600 | 26.5328 | -0.11 | -0.41 | 26.5 | 26.64 | 26.42 | 659 |
| 1779489000 | 26.6429 | -0.18 | -0.67 | 26.85 | 27.01 | 26.6429 | 2543 |
| 1779402600 | 26.8225 | -0.07 | -0.25 | 26.74 | 27.355 | 26.56 | 1048 |
| 1779316200 | 26.8888 | 0.17 | 0.65 | 26.62 | 26.8888 | 26.62 | 1333 |
| 1779229800 | 26.7161 | -0.51 | -1.87 | 27.08 | 27.3 | 26.7161 | 1742 |
| 1779143400 | 27.2244 | 0.35 | 1.31 | 26.27 | 27.79 | 26.23 | 4907 |
| 1778884200 | 26.8735 | -0.5 | -1.81 | 27.05 | 27.16 | 26.8735 | 532 |
| 1778797800 | 27.3699 | 0.15 | 0.55 | 27.17 | 27.69 | 27.17 | 2764 |
| 1778711400 | 27.2212 | 0.4 | 1.48 | 26.48 | 27.42 | 26.48 | 1881 |
| 1778625000 | 26.8253 | 0.12 | 0.44 | 26.46 | 26.83 | 26.455 | 4661 |
| 1778538600 | 26.7068 | -0.58 | -2.14 | 26.97 | 27.06 | 26.6177 | 2208 |
| 1778279400 | 27.29 | -0.27 | -0.97 | 27.12 | 27.5 | 27.06 | 583 |
| 1778193000 | 27.5567 | -0.02 | -0.06 | 27.95 | 27.95 | 27.54 | 1061 |
| 1778106600 | 27.5725 | 0.84 | 3.15 | 26.86 | 27.71 | 26.86 | 1219 |
| 1778020200 | 26.7292 | -0.23 | -0.84 | 26.86 | 26.88 | 26.55 | 3744 |
| 1777933800 | 26.9556 | -0.35 | -1.29 | 27.08 | 27.28 | 26.83 | 6923 |
| 1777674600 | 27.3081 | 0.17 | 0.63 | 27.19 | 27.415 | 27.19 | 4075 |
| 1777588200 | 27.1378 | 0.52 | 1.95 | 26.36 | 27.1378 | 26.27 | 3473 |
| 1777501800 | 26.6195 | -0.15 | -0.57 | 26.57 | 26.6909 | 26.57 | 990 |
| 1777415400 | 26.7725 | -0.16 | -0.58 | 27.22 | 27.22 | 26.7725 | 906 |
| 1777329000 | 26.93 | 0.2 | 0.77 | 26.57 | 26.93 | 26.57 | 16567 |
| 1777069800 | 26.725 | -0.85 | -3.09 | 27.34 | 27.34 | 26.68 | 4609 |
| 1776983400 | 27.5759 | -0.25 | -0.91 | 27.75 | 27.88 | 27.41 | 10274 |
| 1776897000 | 27.83 | 0.34 | 1.22 | 27.55 | 27.85 | 27.55 | 6807 |
| 1776810600 | 27.4945 | -0.74 | -2.63 | 28.57 | 28.57 | 27.49 | 7475 |
| 1776724200 | 28.2375 | -0.17 | -0.61 | 28.5 | 28.5 | 28.2375 | 19219 |
| 1776465000 | 28.4115 | 0.08 | 0.30 | 28.54 | 28.65 | 28.3099 | 47186 |
| 1776378600 | 28.327 | 0.72 | 2.61 | 27.72 | 28.33 | 27.72 | 10529 |
| 1776292200 | 27.6074 | 0.38 | 1.39 | 27.2 | 27.98 | 27.2 | 4816 |
| 1776205800 | 27.23 | 0.77 | 2.93 | 26.52 | 27.315 | 26.52 | 2552 |
| 1776119400 | 26.4553 | 0.44 | 1.67 | 26.08 | 26.46 | 25.74 | 10911 |
| 1775860200 | 26.0203 | -0.19 | -0.73 | 26.72 | 26.72 | 26 | 5725 |
| 1775773800 | 26.2115 | 0.19 | 0.74 | 26.02 | 26.28 | 25.83 | 4674 |
| 1775687400 | 26.02 | 0.93 | 3.72 | 26.19 | 26.21 | 25.84 | 8170 |
| 1775601000 | 25.0875 | 0.02 | 0.07 | 24.92 | 25.0875 | 24.8701 | 1710 |
| 1775514600 | 25.0708 | 0.03 | 0.12 | 25.1 | 25.28 | 25.02 | 6111 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
