Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -19.6881091618 | 5.13 | 5.2599 | 3.71 | 463401 | 4.06276536 | CS |
| 4 | -1.67 | -28.8428324698 | 5.79 | 6.35 | 3.71 | 237816 | 4.57222232 | CS |
| 12 | 0.45 | 12.2615803815 | 3.67 | 8.7 | 2.9 | 170797 | 4.53539286 | CS |
| 26 | -5.28 | -56.170212766 | 9.4 | 11.61 | 2.9 | 100735 | 4.91891949 | CS |
| 52 | -0.46 | -10.0436681223 | 4.58 | 24.2 | 2.9 | 77314 | 6.4126127 | CS |
| 156 | 0.07 | 1.72839506173 | 4.05 | 24.2 | 2.9 | 67499 | 6.17304724 | CS |
| 260 | 0.07 | 1.72839506173 | 4.05 | 24.2 | 2.9 | 67499 | 6.17304724 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 4.33 | 0.32 | 7.98 | 4 | 4.33 | 3.76 | 38060 |
| 1781130600 | 4.01 | -0.78 | -16.28 | 5.0599999 | 5.2599 | 3.71 | 2166167 |
| 1781044200 | 4.79 | -0.23 | -4.49 | 4.85 | 4.9349999 | 4.7 | 11750 |
| 1780957800 | 5.015 | 0.01 | 0.30 | 4.9 | 5.18 | 4.675 | 59775 |
| 1780698600 | 5 | -0.07 | -1.38 | 5.13 | 5.15 | 4.84 | 41252 |
| 1780612200 | 5.07 | 0.03 | 0.55 | 5.44 | 5.44 | 5.04 | 12125 |
| 1780525800 | 5.0425 | -0.6 | -10.59 | 5.5199999 | 5.615 | 5.0425 | 48194 |
| 1780439400 | 5.64 | -0.08 | -1.40 | 5.72 | 6.18 | 5.58 | 46562 |
| 1780353000 | 5.72 | 0.07 | 1.24 | 5.5 | 5.7699999 | 5.42 | 39325 |
| 1780093800 | 5.65 | 0.02 | 0.36 | 5.49 | 6.18 | 5.38 | 170487 |
| 1780007400 | 5.63 | 1.16 | 25.95 | 4.5199999 | 5.63 | 4.41 | 84528 |
| 1779921000 | 4.47 | 0.17 | 3.95 | 4.3 | 4.7 | 4 | 32717 |
| 1779834600 | 4.3 | -0.19 | -4.23 | 4.48 | 4.64 | 4.26 | 39827 |
| 1779489000 | 4.49 | -0.4 | -8.18 | 4.9 | 5.61 | 4.0701 | 371764 |
| 1779402600 | 4.89 | 0.27 | 5.84 | 4.62 | 5.11 | 4.62 | 281861 |
| 1779316200 | 4.62 | -0.69 | -12.99 | 4.96 | 4.98 | 4.36 | 288676 |
| 1779229800 | 5.3099999 | -0.57 | -9.69 | 5.91 | 5.91 | 4.0260999 | 530829 |
| 1779143400 | 5.88 | -0.04 | -0.68 | 5.74 | 6.35 | 4.79 | 242504 |
| 1778884200 | 5.92 | 0.09 | 1.54 | 5.79 | 6.005 | 5.79 | 12107 |
| 1778797800 | 5.83 | 0.02 | 0.34 | 6.0599999 | 6.0599999 | 5.8 | 12035 |
| 1778711400 | 5.8099999 | 0.01 | 0.22 | 5.95 | 6.405 | 5.8 | 108394 |
| 1778625000 | 5.7975 | -0.24 | -4.01 | 6.0599999 | 6.22 | 5.76 | 11597 |
| 1778538600 | 6.04 | -0.13 | -2.11 | 5.95 | 6.29 | 5.6401 | 13703 |
| 1778279400 | 6.17 | 0.37 | 6.38 | 5.92 | 6.2846 | 5.79 | 42978 |
| 1778193000 | 5.8000999 | -0.07 | -1.19 | 5.95 | 6.0199999 | 5.8000999 | 2078 |
| 1778106600 | 5.87 | -0.03 | -0.51 | 5.99 | 6.36 | 5.69 | 35195 |
| 1778020200 | 5.9 | -0.15 | -2.40 | 6.03 | 6.13 | 5.9 | 9627 |
| 1777933800 | 6.045 | 0.03 | 0.42 | 6.04 | 6.11 | 5.775 | 8245 |
| 1777674600 | 6.0199999 | -0.18 | -2.90 | 6.15 | 6.49 | 5.7699999 | 14182 |
| 1777588200 | 6.2 | -0.06 | -0.96 | 6.13 | 7.02 | 5.84 | 85088 |
| 1777501800 | 6.26 | 0.19 | 3.13 | 6.2 | 6.3099999 | 5.58 | 27760 |
| 1777415400 | 6.07 | 0.62 | 11.38 | 5.32 | 6.9999 | 5.32 | 144922 |
| 1777329000 | 5.45 | 0.1 | 1.87 | 5.35 | 5.87 | 5 | 128991 |
| 1777069800 | 5.35 | -0.51 | -8.70 | 5.95 | 6.18 | 5.25 | 37807 |
| 1776983400 | 5.86 | 0.25 | 4.46 | 5.57 | 5.9811 | 5.4 | 38736 |
| 1776897000 | 5.61 | 0.67 | 13.56 | 5.07 | 5.8099999 | 4.848 | 62182 |
| 1776810600 | 4.94 | -0.23 | -4.45 | 5.07 | 5.345 | 4.93 | 36101 |
| 1776724200 | 5.17 | 0.43 | 9.07 | 4.7 | 5.315 | 4.63 | 36736 |
| 1776465000 | 4.74 | 0.29 | 6.52 | 4.54 | 5.25 | 4.5 | 55732 |
| 1776378600 | 4.45 | -1.35 | -23.28 | 5.39 | 5.39 | 4.29 | 371568 |
| 1776292200 | 5.8 | 1.15 | 24.73 | 4.5 | 5.9846 | 4.4 | 111372 |
| 1776205800 | 4.65 | -1.66 | -26.31 | 6.37 | 6.37 | 4.5001 | 135574 |
| 1776119400 | 6.3099999 | 0.59 | 10.31 | 5.88 | 6.69 | 5.75 | 39546 |
| 1775860200 | 5.72 | -2.76 | -32.55 | 8.2 | 8.49 | 5.63 | 139698 |
| 1775773800 | 8.48 | 2.06 | 32.09 | 6 | 8.7 | 5.55 | 203738 |
| 1775687400 | 6.42 | 1.18 | 22.52 | 5.17 | 6.64 | 5.17 | 85723 |
| 1775601000 | 5.24 | 1.26 | 31.66 | 4.0599999 | 5.43 | 3.99 | 214079 |
| 1775514600 | 3.98 | -0.47 | -10.56 | 4.67 | 4.7 | 3.6 | 102735 |
| 1775169000 | 4.45 | 1.23 | 38.20 | 3.18 | 4.5599999 | 3.17 | 379003 |
| 1775082600 | 3.22 | 0.02 | 0.63 | 3.2 | 3.6 | 3.04 | 158298 |
| 1774996200 | 3.2 | -0.11 | -3.32 | 3.2599999 | 3.42 | 3.0299999 | 475536 |
| 1774909800 | 3.31 | -0.57 | -14.69 | 3.5 | 3.79 | 2.95 | 364171 |
| 1774650600 | 3.88 | 0.32 | 8.99 | 3.53 | 3.89 | 2.9 | 589893 |
| 1774564200 | 3.56 | -0.7 | -16.43 | 3.72 | 4.04 | 3.5 | 143378 |
| 1774477800 | 4.26 | 0.89 | 26.41 | 3.5 | 4.29 | 3.33 | 228189 |
| 1774391400 | 3.37 | -0.08 | -2.32 | 3.48 | 3.58 | 3.12 | 306352 |
| 1774305000 | 3.4501 | -0.21 | -5.73 | 3.67 | 3.8 | 3.4 | 141244 |
| 1774045800 | 3.66 | -0.03 | -0.68 | 3.67 | 3.7999 | 3.25 | 275808 |
| 1773959400 | 3.685 | -0.02 | -0.41 | 3.57 | 3.8001 | 3.46 | 83047 |
| 1773873000 | 3.7 | -0.11 | -2.89 | 3.76 | 3.97 | 3.41 | 35480 |
| 1773786600 | 3.81 | 0.21 | 5.83 | 3.67 | 3.8446 | 3.5 | 55720 |
| 1773700200 | 3.6 | -0.21 | -5.51 | 3.7 | 3.7999 | 3.4 | 8945 |
| 1773441000 | 3.81 | 0.02 | 0.53 | 3.79 | 4.85 | 3.5201 | 468743 |
| 1773354600 | 3.79 | -0.08 | -2.07 | 3.8 | 4.04 | 3.295 | 276778 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
