Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3999 | -7.70520231214 | 5.19 | 5.21 | 4.03 | 27933 | 4.68743597 | CS |
| 4 | -0.6499 | -11.9466911765 | 5.44 | 5.7 | 3.71 | 155444 | 4.29707841 | CS |
| 12 | -1.2099 | -20.165 | 6 | 8.7 | 3.71 | 121662 | 4.93202249 | CS |
| 26 | -1.8799 | -28.1844077961 | 6.67 | 10 | 2.9 | 99019 | 4.69500548 | CS |
| 52 | -0.1999 | -4.00601202405 | 4.99 | 24.2 | 2.9 | 78367 | 6.40261702 | CS |
| 156 | 0.7401 | 18.2740740741 | 4.05 | 24.2 | 2.9 | 66912 | 6.146659 | CS |
| 260 | 0.7401 | 18.2740740741 | 4.05 | 24.2 | 2.9 | 66912 | 6.146659 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 4.82 | -0.18 | -3.60 | 4.85 | 5 | 4.57 | 11808 |
| 1782945000 | 5 | 0.56 | 12.61 | 4.38 | 5 | 4.38 | 10078 |
| 1782858600 | 4.44 | 0.06 | 1.37 | 4.5 | 4.6886 | 4.03 | 13780 |
| 1782772200 | 4.38 | -0.44 | -9.13 | 4.93 | 4.93 | 4.36 | 48120 |
| 1782513000 | 4.82 | -0.14 | -2.82 | 4.96 | 5.21 | 4.8 | 24258 |
| 1782426600 | 4.96 | -0.25 | -4.80 | 5.19 | 5.19 | 4.8806 | 43431 |
| 1782340200 | 5.21 | -0.16 | -2.98 | 5.16 | 5.35 | 4.861422 | 43091 |
| 1782253800 | 5.37 | -0.33 | -5.79 | 5.13 | 5.49 | 4.8356 | 47009 |
| 1782167400 | 5.7 | 0.2 | 3.64 | 5.28 | 5.7 | 5.245 | 74403 |
| 1781821800 | 5.5 | 0.38 | 7.42 | 4.92 | 5.55 | 4.755 | 44376 |
| 1781735400 | 5.12 | -0.1 | -1.92 | 5.25 | 5.25 | 4.75 | 7739 |
| 1781649000 | 5.22 | -0.03 | -0.57 | 4.94 | 5.23 | 4.9022 | 13471 |
| 1781562600 | 5.25 | 0.9 | 20.69 | 4.26 | 5.44 | 4.26 | 221336 |
| 1781303400 | 4.35 | 0.02 | 0.46 | 4.15 | 4.37 | 3.93 | 33206 |
| 1781217000 | 4.33 | 0.32 | 7.98 | 4 | 4.33 | 3.76 | 38060 |
| 1781130600 | 4.01 | -0.78 | -16.28 | 5.0599999 | 5.2599 | 3.71 | 2166167 |
| 1781044200 | 4.79 | -0.23 | -4.49 | 4.85 | 4.9349999 | 4.7 | 11750 |
| 1780957800 | 5.015 | 0.01 | 0.30 | 4.9 | 5.18 | 4.675 | 59775 |
| 1780698600 | 5 | -0.07 | -1.38 | 5.13 | 5.15 | 4.84 | 41252 |
| 1780612200 | 5.07 | 0.03 | 0.55 | 5.44 | 5.44 | 5.04 | 12125 |
| 1780525800 | 5.0425 | -0.6 | -10.59 | 5.5199999 | 5.615 | 5.0425 | 48194 |
| 1780439400 | 5.64 | -0.08 | -1.40 | 5.72 | 6.18 | 5.58 | 46562 |
| 1780353000 | 5.72 | 0.07 | 1.24 | 5.5 | 5.7699999 | 5.42 | 39325 |
| 1780093800 | 5.65 | 0.02 | 0.36 | 5.49 | 6.18 | 5.38 | 170487 |
| 1780007400 | 5.63 | 1.16 | 25.95 | 4.5199999 | 5.63 | 4.41 | 84528 |
| 1779921000 | 4.47 | 0.17 | 3.95 | 4.3 | 4.7 | 4 | 32717 |
| 1779834600 | 4.3 | -0.19 | -4.23 | 4.48 | 4.64 | 4.26 | 39827 |
| 1779489000 | 4.49 | -0.4 | -8.18 | 4.9 | 5.61 | 4.0701 | 371764 |
| 1779402600 | 4.89 | 0.27 | 5.84 | 4.62 | 5.11 | 4.62 | 281861 |
| 1779316200 | 4.62 | -0.69 | -12.99 | 4.96 | 4.98 | 4.36 | 288676 |
| 1779229800 | 5.3099999 | -0.57 | -9.69 | 5.91 | 5.91 | 4.0260999 | 530829 |
| 1779143400 | 5.88 | -0.04 | -0.68 | 5.74 | 6.35 | 4.79 | 242504 |
| 1778884200 | 5.92 | 0.09 | 1.54 | 5.79 | 6.005 | 5.79 | 12107 |
| 1778797800 | 5.83 | 0.02 | 0.34 | 6.0599999 | 6.0599999 | 5.8 | 12035 |
| 1778711400 | 5.8099999 | 0.01 | 0.22 | 5.95 | 6.405 | 5.8 | 108394 |
| 1778625000 | 5.7975 | -0.24 | -4.01 | 6.0599999 | 6.22 | 5.76 | 11597 |
| 1778538600 | 6.04 | -0.13 | -2.11 | 5.95 | 6.29 | 5.6401 | 13703 |
| 1778279400 | 6.17 | 0.37 | 6.38 | 5.92 | 6.2846 | 5.79 | 42978 |
| 1778193000 | 5.8000999 | -0.07 | -1.19 | 5.95 | 6.0199999 | 5.8000999 | 2078 |
| 1778106600 | 5.87 | -0.03 | -0.51 | 5.99 | 6.36 | 5.69 | 35195 |
| 1778020200 | 5.9 | -0.15 | -2.40 | 6.03 | 6.13 | 5.9 | 9627 |
| 1777933800 | 6.045 | 0.03 | 0.42 | 6.04 | 6.11 | 5.775 | 8245 |
| 1777674600 | 6.0199999 | -0.18 | -2.90 | 6.15 | 6.49 | 5.7699999 | 14182 |
| 1777588200 | 6.2 | -0.06 | -0.96 | 6.13 | 7.02 | 5.84 | 85088 |
| 1777501800 | 6.26 | 0.19 | 3.13 | 6.2 | 6.3099999 | 5.58 | 27760 |
| 1777415400 | 6.07 | 0.62 | 11.38 | 5.32 | 6.9999 | 5.32 | 144922 |
| 1777329000 | 5.45 | 0.1 | 1.87 | 5.35 | 5.87 | 5 | 128991 |
| 1777069800 | 5.35 | -0.51 | -8.70 | 5.95 | 6.18 | 5.25 | 37807 |
| 1776983400 | 5.86 | 0.25 | 4.46 | 5.57 | 5.9811 | 5.4 | 38736 |
| 1776897000 | 5.61 | 0.67 | 13.56 | 5.07 | 5.8099999 | 4.848 | 62182 |
| 1776810600 | 4.94 | -0.23 | -4.45 | 5.07 | 5.345 | 4.93 | 36101 |
| 1776724200 | 5.17 | 0.43 | 9.07 | 4.7 | 5.315 | 4.63 | 36736 |
| 1776465000 | 4.74 | 0.29 | 6.52 | 4.54 | 5.25 | 4.5 | 55732 |
| 1776378600 | 4.45 | -1.35 | -23.28 | 5.39 | 5.39 | 4.29 | 371568 |
| 1776292200 | 5.8 | 1.15 | 24.73 | 4.5 | 5.9846 | 4.4 | 111372 |
| 1776205800 | 4.65 | -1.66 | -26.31 | 6.37 | 6.37 | 4.5001 | 135574 |
| 1776119400 | 6.3099999 | 0.59 | 10.31 | 5.88 | 6.69 | 5.75 | 39546 |
| 1775860200 | 5.72 | -2.76 | -32.55 | 8.2 | 8.49 | 5.63 | 139698 |
| 1775773800 | 8.48 | 2.06 | 32.09 | 6 | 8.7 | 5.55 | 203738 |
| 1775687400 | 6.42 | 1.18 | 22.52 | 5.17 | 6.64 | 5.17 | 85723 |
| 1775601000 | 5.24 | 1.26 | 31.66 | 4.0599999 | 5.43 | 3.99 | 214079 |
| 1775514600 | 3.98 | -0.47 | -10.56 | 4.67 | 4.7 | 3.6 | 102735 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
