Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -8.92531876138 | 10.98 | 11.11 | 6.92 | 629212 | 8.79962944 | SP |
| 4 | -36.26 | -78.383052313 | 46.26 | 48.68 | 6.92 | 988880 | 19.0873094 | SP |
| 12 | -8.53 | -46.0334592553 | 18.53 | 56.68 | 6.92 | 836966 | 25.33316315 | SP |
| 26 | -6.51 | -39.4306480921 | 16.51 | 56.68 | 6.92 | 634095 | 21.56119713 | SP |
| 52 | -6.51 | -39.4306480921 | 16.51 | 56.68 | 6.92 | 634095 | 21.56119713 | SP |
| 156 | -6.51 | -39.4306480921 | 16.51 | 56.68 | 6.92 | 634095 | 21.56119713 | SP |
| 260 | -6.51 | -39.4306480921 | 16.51 | 56.68 | 6.92 | 634095 | 21.56119713 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 9.46 | 1.06 | 12.62 | 9.35 | 9.6738 | 8.2601 | 981071 |
| 1782513000 | 8.4 | 0.82 | 10.82 | 7.33 | 8.78 | 7.33 | 726458 |
| 1782426600 | 7.58 | -0.42 | -5.25 | 7.98 | 7.98 | 6.92 | 699845 |
| 1782340200 | 8 | -1.68 | -17.36 | 9.49 | 9.49 | 7.76 | 577586 |
| 1782253800 | 9.68 | -0.93 | -8.77 | 9.31 | 10.7686 | 9.31 | 496811 |
| 1782167400 | 10.61 | -0.86 | -7.50 | 10.98 | 11.11 | 9.21 | 645361 |
| 1781821800 | 11.47 | 0.04 | 0.35 | 11.46 | 11.56 | 9.88 | 799530 |
| 1781735400 | 11.43 | -0.68 | -5.62 | 12.4 | 12.6482 | 11.36 | 887327 |
| 1781649000 | 12.11 | -2.83 | -18.94 | 14.26 | 14.33 | 11.8 | 1119736 |
| 1781562600 | 14.94 | -1.67 | -10.05 | 17.24 | 17.54 | 14.7 | 1196566 |
| 1781303400 | 16.61 | -5.21 | -23.88 | 21.1 | 21.1 | 14.36 | 2201529 |
| 1781217000 | 21.82 | 5.15 | 30.89 | 17.6 | 22.0999 | 17 | 1350779 |
| 1781130600 | 16.67 | -1.11 | -6.24 | 17.56 | 18.179 | 16.02 | 522146 |
| 1781044200 | 17.78 | -3.3 | -15.65 | 21.82 | 22.85 | 15.36 | 1090889 |
| 1780957800 | 21.08 | 0.52 | 2.53 | 22.88 | 22.88 | 20.59 | 751111 |
| 1780698600 | 20.56 | -7.25 | -26.07 | 26.06 | 26.09 | 19.36 | 1113644 |
| 1780612200 | 27.81 | -0.39 | -1.38 | 27.6 | 29.55 | 24.4501 | 1080640 |
| 1780525800 | 28.2 | -11.61 | -29.16 | 34.47 | 37.85 | 27.0001 | 1717796 |
| 1780439400 | 39.81 | 2.94 | 7.97 | 38.7 | 42.5 | 36.8 | 699336 |
| 1780353000 | 36.87 | -12.87 | -25.87 | 46.26 | 48.68 | 36.16 | 1111639 |
| 1780093800 | 49.735 | -4.52 | -8.32 | 47.18 | 49.93 | 37.875 | 1405778 |
| 1780007400 | 54.25 | 11.11 | 25.75 | 43.7 | 56.68 | 43.42 | 1241559 |
| 1779921000 | 43.14 | 10.18 | 30.89 | 38.52 | 43.77 | 33.7001 | 1990085 |
| 1779834600 | 32.96 | -6.98 | -17.48 | 48.24 | 55 | 25.2144 | 2278430 |
| 1779489000 | 39.94 | 7.42 | 22.82 | 34.565 | 40 | 33.9465 | 746690 |
| 1779402600 | 32.52 | 1.25 | 4.00 | 30.09 | 33.75 | 27.176 | 635097 |
| 1779316200 | 31.27 | 2.07 | 7.09 | 30.47 | 32.67 | 26.85 | 525587 |
| 1779229800 | 29.2 | -2.36 | -7.48 | 30.5 | 33.259999 | 26.5 | 718923 |
| 1779143400 | 31.56 | -0.5 | -1.56 | 37.14 | 40.77 | 29.625 | 878980 |
| 1778884200 | 32.06 | -5.48 | -14.60 | 34.49 | 40.06 | 31.87 | 783207 |
| 1778797800 | 37.54 | 1.72 | 4.80 | 28.68 | 38.83 | 28.5 | 1215430 |
| 1778711400 | 35.82 | 6.43 | 21.88 | 33 | 37.64 | 31 | 1104367 |
| 1778625000 | 29.39 | -0.51 | -1.71 | 28.53 | 30.75 | 25.43 | 686578 |
| 1778538600 | 29.9 | 5.65 | 23.30 | 24.46 | 31.9 | 23.3 | 714518 |
| 1778279400 | 24.25 | 6.85 | 39.37 | 18.53 | 24.75 | 17.8664 | 1062032 |
| 1778193000 | 17.4 | -3.36 | -16.18 | 20.2 | 20.42 | 16.62 | 467305 |
| 1778106600 | 20.76 | 2.1 | 11.25 | 19.11 | 21.1948 | 17.555 | 375991 |
| 1778020200 | 18.66 | -0.88 | -4.50 | 21.78 | 22 | 17.0005 | 504465 |
| 1777933800 | 19.54 | -0.43 | -2.15 | 19.75 | 20.2026 | 17.66 | 338522 |
| 1777674600 | 19.97 | 0.27 | 1.37 | 19.76 | 20.47 | 17.7575 | 300274 |
| 1777588200 | 19.7 | 1.08 | 5.80 | 19.39 | 20.94 | 18.8 | 370305 |
| 1777501800 | 18.62 | 0.1 | 0.54 | 18.42 | 18.82 | 15.75 | 496803 |
| 1777415400 | 18.52 | -2.77 | -13.01 | 19.68 | 20.35 | 17.82 | 191234 |
| 1777329000 | 21.29 | 1.22 | 6.08 | 19.89 | 21.29 | 18.62 | 452165 |
| 1777069800 | 20.07 | -3.41 | -14.50 | 25.34 | 25.4884 | 19.22 | 674060 |
| 1776983400 | 23.475 | -4.53 | -16.16 | 27.425 | 27.8 | 21.3 | 714630 |
| 1776897000 | 28 | 3.68 | 15.13 | 26.58 | 30 | 25.96 | 613856 |
| 1776810600 | 24.32 | 0.48 | 2.01 | 25.33 | 26.62 | 23.43 | 703380 |
| 1776724200 | 23.84 | 0.02 | 0.08 | 23.46 | 27.77 | 23.38 | 585372 |
| 1776465000 | 23.82 | 0.49 | 2.10 | 24.23 | 25.0074 | 22.5 | 600377 |
| 1776378600 | 23.33 | 4.99 | 27.21 | 18.9 | 23.5 | 18.4 | 965726 |
| 1776292200 | 18.34 | 0.31 | 1.72 | 18.12 | 19.37 | 16.329999 | 730322 |
| 1776205800 | 18.03 | -1.19 | -6.19 | 21.57 | 21.94 | 16.88 | 1052291 |
| 1776119400 | 19.22 | 1.36 | 7.61 | 17.99 | 20.83 | 17.445 | 945480 |
| 1775860200 | 17.86 | 2.17 | 13.83 | 16.16 | 18.78 | 15.7 | 608742 |
| 1775773800 | 15.69 | -2.14 | -12.00 | 17.86 | 19.42 | 15.6472 | 495264 |
| 1775687400 | 17.83 | 0.97 | 5.75 | 19.87 | 20.17 | 17.4104 | 475834 |
| 1775601000 | 16.86 | -0.5 | -2.88 | 16.54 | 17.82 | 15.88 | 458886 |
| 1775514600 | 17.36 | -1.42 | -7.56 | 18.53 | 19.05 | 16.35 | 646736 |
| 1775169000 | 18.78 | 4.86 | 34.91 | 12.35 | 19.28 | 12.35 | 1358047 |
| 1775082600 | 13.92 | 2.23 | 19.08 | 12.37 | 14.5 | 12.37 | 1038345 |
| 1774996200 | 11.69 | 2.49 | 27.07 | 9.94 | 12 | 9.94 | 575528 |
| 1774909800 | 9.2 | -1.53 | -14.26 | 11.32 | 11.32 | 8.6498 | 800493 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
