Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1782167400 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1781821800 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1781735400 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1781649000 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1781562600 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1781303400 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1781217000 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1781130600 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1781044200 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1780957800 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1780698600 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1780612200 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1780525800 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1780439400 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1780353000 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1780093800 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1780007400 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1779921000 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1779834600 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1779489000 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1779402600 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1779316200 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1779229800 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1779143400 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1778884200 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1778797800 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1778711400 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1778625000 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1778538600 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1778279400 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1778193000 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1778106600 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1778020200 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1777933800 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1777674600 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1777588200 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1777501800 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1777415400 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1777329000 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1777069800 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1776983400 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1776897000 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1776810600 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1776724200 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1776465000 | 52.9191 | 0 | 0.00 | 52.9191 | 52.9191 | 52.9191 | 0 |
| 1776378600 | 52.9191 | 0.1 | 0.19 | 52.72 | 52.9191 | 52.72 | 1573 |
| 1776292200 | 52.82 | -0.15 | -0.28 | 52.83 | 52.884 | 52.64 | 4650 |
| 1776205800 | 52.97 | 0.28 | 0.53 | 52.55 | 52.97 | 52.55 | 3700 |
| 1776119400 | 52.6916 | 0.36 | 0.69 | 52.39 | 52.6916 | 52.17 | 5924 |
| 1775860200 | 52.33 | -0.36 | -0.68 | 52.6 | 52.6 | 52.32 | 3471 |
| 1775773800 | 52.69 | 0.37 | 0.71 | 52.32 | 52.8 | 52.32 | 5549 |
| 1775687400 | 52.32 | 1.25 | 2.44 | 51.96 | 52.32 | 51.96 | 885 |
| 1775601000 | 51.0727 | -0.02 | -0.04 | 50.89 | 51.0727 | 50.85 | 3037 |
| 1775514600 | 51.093 | 0.28 | 0.55 | 51.14 | 51.14 | 50.95 | 3472 |
| 1775169000 | 50.811 | 0.08 | 0.15 | 49.95 | 50.965 | 49.95 | 1588 |
| 1775082600 | 50.7337 | 0.24 | 0.48 | 50.74 | 50.88 | 50.7337 | 3245 |
| 1774996200 | 50.4905 | 0.94 | 1.91 | 49.78 | 50.4905 | 49.78 | 4290 |
| 1774909800 | 49.5462 | -0.09 | -0.19 | 49.8 | 50.005 | 49.5462 | 2193 |
| 1774650600 | 49.64 | -0.58 | -1.15 | 50.23 | 50.23 | 49.64 | 3340 |
| 1774564200 | 50.2184 | -0.48 | -0.95 | 50.63 | 50.65 | 50.2184 | 1084 |
| 1774477800 | 50.6976 | 0.21 | 0.41 | 50.5 | 50.82 | 50.5 | 5157 |
| 1774391400 | 50.49 | 0.11 | 0.22 | 49.78 | 50.74 | 49.78 | 11430 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
