Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -2.41025641026 | 39 | 39.68 | 38.04 | 22972 | 38.89238438 | SP |
| 4 | -0.16 | -0.418628990058 | 38.22 | 39.68 | 36 | 19261 | 38.3907277 | SP |
| 12 | 2.48 | 6.97020798201 | 35.58 | 39.68 | 35.15 | 19780 | 37.40971907 | SP |
| 26 | 6.59 | 20.9405783286 | 31.47 | 39.68 | 31.39 | 22107 | 35.92473525 | SP |
| 52 | 11.27 | 42.0679357969 | 26.79 | 39.68 | 26.79 | 15492 | 33.99887792 | SP |
| 156 | 13.43 | 54.526999594 | 24.63 | 39.68 | 19.92 | 12216 | 30.6017659 | SP |
| 260 | 13.43 | 54.526999594 | 24.63 | 39.68 | 19.92 | 12216 | 30.6017659 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 38.06 | -0.58 | -1.50 | 38.93 | 38.93 | 37.58 | 23261 |
| 1782945000 | 38.64 | -0.82 | -2.08 | 39.25 | 39.3 | 38.63 | 21736 |
| 1782858600 | 39.46 | 0.89 | 2.31 | 38.71 | 39.49 | 38.71 | 22177 |
| 1782772200 | 38.57 | 0.41 | 1.07 | 38.19 | 38.61 | 38.04 | 28534 |
| 1782513000 | 38.16 | -1.19 | -3.02 | 38.99 | 38.99 | 38.16 | 14548 |
| 1782426600 | 39.35 | 0.91 | 2.37 | 39 | 39.68 | 39 | 27865 |
| 1782340200 | 38.4405 | 0.25 | 0.66 | 38.35 | 38.93 | 38.31 | 13465 |
| 1782253800 | 38.19 | -1.35 | -3.41 | 38.6 | 38.79 | 38.16 | 15487 |
| 1782167400 | 39.54 | 0.51 | 1.31 | 39.31 | 39.56 | 39.22 | 38576 |
| 1781821800 | 39.03 | 0.7 | 1.83 | 39.11 | 39.21 | 38.95 | 12521 |
| 1781735400 | 38.327 | -0.03 | -0.09 | 38.53 | 39.16 | 36.87 | 12370 |
| 1781649000 | 38.36 | -0.06 | -0.16 | 38.47 | 38.735 | 38.36 | 13551 |
| 1781562600 | 38.42 | 0.78 | 2.07 | 38.34 | 38.768 | 38.34 | 29679 |
| 1781303400 | 37.64 | 0.29 | 0.78 | 37.67 | 37.84 | 37.475 | 40371 |
| 1781217000 | 37.35 | 1.33 | 3.69 | 36.31 | 37.35 | 36.31 | 6000 |
| 1781130600 | 36.02 | -1.43 | -3.82 | 37.35 | 37.47 | 36 | 20850 |
| 1781044200 | 37.4511 | 0.13 | 0.35 | 37.78 | 38 | 36.4356 | 8444 |
| 1780957800 | 37.32 | 0.23 | 0.62 | 37.45 | 37.6593 | 37.32 | 5862 |
| 1780698600 | 37.09 | -1.37 | -3.56 | 38.12 | 38.12 | 36.9499 | 6819 |
| 1780612200 | 38.46 | 0.14 | 0.37 | 38.22 | 38.53 | 37.845 | 27105 |
| 1780525800 | 38.32 | 0.03 | 0.07 | 38.37 | 38.71 | 38.14 | 15412 |
| 1780439400 | 38.2918 | 1.1 | 2.95 | 37.65 | 38.32 | 37.65 | 13481 |
| 1780353000 | 37.1958 | -0.43 | -1.15 | 37.34 | 37.34 | 36.825 | 15094 |
| 1780093800 | 37.63 | -0.16 | -0.41 | 37.66 | 37.88 | 37.45 | 8696 |
| 1780007400 | 37.7867 | 0.09 | 0.23 | 37.65 | 37.9506 | 37.2391 | 7895 |
| 1779921000 | 37.7 | 0.04 | 0.11 | 37.8 | 37.8 | 37.38 | 26116 |
| 1779834600 | 37.66 | 0.71 | 1.92 | 37.65 | 37.73 | 37.44 | 40807 |
| 1779489000 | 36.95 | 0.61 | 1.68 | 36.66 | 37.1299 | 36.4459 | 17707 |
| 1779402600 | 36.34 | 0.22 | 0.62 | 35.94 | 36.495 | 35.76 | 23644 |
| 1779316200 | 36.1176 | 0.65 | 1.82 | 35.86 | 36.2656 | 35.56 | 14715 |
| 1779229800 | 35.4716 | -0.68 | -1.88 | 35.94 | 35.94 | 35.15 | 17458 |
| 1779143400 | 36.1504 | -0.69 | -1.88 | 36.83 | 36.83 | 35.85 | 11375 |
| 1778884200 | 36.8426 | -1 | -2.64 | 37.23 | 37.23 | 36.77 | 19997 |
| 1778797800 | 37.84 | 0.36 | 0.95 | 37.67 | 37.89 | 37.4201 | 21196 |
| 1778711400 | 37.4844 | 0.23 | 0.61 | 37.57 | 37.67 | 37.13 | 17196 |
| 1778625000 | 37.2588 | -0.06 | -0.16 | 37.09 | 37.26 | 36.56 | 12896 |
| 1778538600 | 37.32 | 0.58 | 1.58 | 36.85 | 37.4899 | 36.85 | 18631 |
| 1778279400 | 36.74 | 0.05 | 0.13 | 37.17 | 37.17 | 36.7 | 16583 |
| 1778193000 | 36.6939 | -1.06 | -2.80 | 37.8 | 37.8 | 36.5899 | 20734 |
| 1778106600 | 37.75 | 1 | 2.71 | 37.3 | 37.75 | 37.23 | 25984 |
| 1778020200 | 36.7538 | 0.22 | 0.61 | 36.79 | 36.955 | 36.49 | 19698 |
| 1777933800 | 36.53 | -0.28 | -0.76 | 36.9 | 36.9 | 36.4501 | 12896 |
| 1777674600 | 36.8087 | -0.32 | -0.86 | 37.32 | 37.32 | 36.78 | 18784 |
| 1777588200 | 37.128 | 1.08 | 3.00 | 36.54 | 37.15 | 36.46 | 10160 |
| 1777501800 | 36.0462 | 0.01 | 0.02 | 36.39 | 36.39 | 35.9605 | 9300 |
| 1777415400 | 36.04 | -0.69 | -1.88 | 36.44 | 36.44 | 35.68 | 13305 |
| 1777329000 | 36.73 | -0.06 | -0.16 | 36.84 | 36.91 | 36.595 | 9192 |
| 1777069800 | 36.79 | -0.33 | -0.89 | 37.27 | 37.27 | 36.73 | 47108 |
| 1776983400 | 37.12 | 0.39 | 1.06 | 36.73 | 37.295 | 36.59 | 40074 |
| 1776897000 | 36.73 | -0.21 | -0.57 | 37.24 | 37.34 | 36.55 | 18523 |
| 1776810600 | 36.94 | -0.35 | -0.94 | 37.31 | 37.61 | 36.94 | 11027 |
| 1776724200 | 37.29 | 0.17 | 0.46 | 37.02 | 37.33 | 37.02 | 15539 |
| 1776465000 | 37.12 | 0.91 | 2.51 | 36.67 | 37.36 | 36.67 | 38469 |
| 1776378600 | 36.21 | -0.03 | -0.08 | 36.25 | 36.26 | 35.91 | 12394 |
| 1776292200 | 36.24 | -0.79 | -2.13 | 37.08 | 37.08 | 36.0801 | 29636 |
| 1776205800 | 37.03 | 0.4 | 1.09 | 37.05 | 37.0801 | 36.8 | 40166 |
| 1776119400 | 36.63 | 0.3 | 0.83 | 36.19 | 36.68 | 36.18 | 31389 |
| 1775860200 | 36.33 | 0.17 | 0.47 | 36.33 | 36.4899 | 36.15 | 12800 |
| 1775773800 | 36.16 | 0.52 | 1.46 | 35.58 | 36.24 | 35.58 | 25612 |
| 1775687400 | 35.64 | 1.75 | 5.16 | 35.33 | 35.66 | 35.31 | 21878 |
| 1775601000 | 33.89 | 0.03 | 0.09 | 33.76 | 33.89 | 33.555 | 6630 |
| 1775514600 | 33.86 | 0.05 | 0.15 | 33.72 | 33.9 | 33.6 | 23839 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
