Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.51354221986 | 37.66 | 38.71 | 36.825 | 15958 | 38.0749208 | SP |
| 4 | -0.08 | -0.215227333871 | 37.17 | 38.71 | 35.15 | 18211 | 37.28711623 | SP |
| 12 | 2.93 | 8.57728337237 | 34.16 | 38.71 | 31.92 | 19561 | 36.08105961 | SP |
| 26 | 5.77 | 18.4227330779 | 31.32 | 38.71 | 30.52 | 21242 | 35.21916429 | SP |
| 52 | 11.28 | 43.7039907013 | 25.81 | 38.71 | 25.54 | 14547 | 33.36233197 | SP |
| 156 | 12.46 | 50.5887129517 | 24.63 | 38.71 | 19.92 | 11963 | 30.13469174 | SP |
| 260 | 12.46 | 50.5887129517 | 24.63 | 38.71 | 19.92 | 11963 | 30.13469174 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 37.09 | -1.37 | -3.56 | 38.12 | 38.12 | 36.9499 | 6819 |
| 1780612200 | 38.46 | 0.14 | 0.37 | 38.22 | 38.53 | 37.845 | 27105 |
| 1780525800 | 38.32 | 0.03 | 0.07 | 38.37 | 38.71 | 38.14 | 15412 |
| 1780439400 | 38.2918 | 1.1 | 2.95 | 37.65 | 38.32 | 37.65 | 13481 |
| 1780353000 | 37.1958 | -0.43 | -1.15 | 37.34 | 37.34 | 36.825 | 15094 |
| 1780093800 | 37.63 | -0.16 | -0.41 | 37.66 | 37.88 | 37.45 | 8696 |
| 1780007400 | 37.7867 | 0.09 | 0.23 | 37.65 | 37.9506 | 37.2391 | 7895 |
| 1779921000 | 37.7 | 0.04 | 0.11 | 37.8 | 37.8 | 37.38 | 26116 |
| 1779834600 | 37.66 | 0.71 | 1.92 | 37.65 | 37.73 | 37.44 | 40807 |
| 1779489000 | 36.95 | 0.61 | 1.68 | 36.66 | 37.1299 | 36.4459 | 17707 |
| 1779402600 | 36.34 | 0.22 | 0.62 | 35.94 | 36.495 | 35.76 | 23644 |
| 1779316200 | 36.1176 | 0.65 | 1.82 | 35.86 | 36.2656 | 35.56 | 14715 |
| 1779229800 | 35.4716 | -0.68 | -1.88 | 35.94 | 35.94 | 35.15 | 17458 |
| 1779143400 | 36.1504 | -0.69 | -1.88 | 36.83 | 36.83 | 35.85 | 11375 |
| 1778884200 | 36.8426 | -1 | -2.64 | 37.23 | 37.23 | 36.77 | 19997 |
| 1778797800 | 37.84 | 0.36 | 0.95 | 37.67 | 37.89 | 37.4201 | 21196 |
| 1778711400 | 37.4844 | 0.23 | 0.61 | 37.57 | 37.67 | 37.13 | 17196 |
| 1778625000 | 37.2588 | -0.06 | -0.16 | 37.09 | 37.26 | 36.56 | 12896 |
| 1778538600 | 37.32 | 0.58 | 1.58 | 36.85 | 37.4899 | 36.85 | 18631 |
| 1778279400 | 36.74 | 0.05 | 0.13 | 37.17 | 37.17 | 36.7 | 16583 |
| 1778193000 | 36.6939 | -1.06 | -2.80 | 37.8 | 37.8 | 36.5899 | 20734 |
| 1778106600 | 37.75 | 1 | 2.71 | 37.3 | 37.75 | 37.23 | 25984 |
| 1778020200 | 36.7538 | 0.22 | 0.61 | 36.79 | 36.955 | 36.49 | 19698 |
| 1777933800 | 36.53 | -0.28 | -0.76 | 36.9 | 36.9 | 36.4501 | 12896 |
| 1777674600 | 36.8087 | -0.32 | -0.86 | 37.32 | 37.32 | 36.78 | 18784 |
| 1777588200 | 37.128 | 1.08 | 3.00 | 36.54 | 37.15 | 36.46 | 10160 |
| 1777501800 | 36.0462 | 0.01 | 0.02 | 36.39 | 36.39 | 35.9605 | 9300 |
| 1777415400 | 36.04 | -0.69 | -1.88 | 36.44 | 36.44 | 35.68 | 13305 |
| 1777329000 | 36.73 | -0.06 | -0.16 | 36.84 | 36.91 | 36.595 | 9192 |
| 1777069800 | 36.79 | -0.33 | -0.89 | 37.27 | 37.27 | 36.73 | 47108 |
| 1776983400 | 37.12 | 0.39 | 1.06 | 36.73 | 37.295 | 36.59 | 40074 |
| 1776897000 | 36.73 | -0.21 | -0.57 | 37.24 | 37.34 | 36.55 | 18523 |
| 1776810600 | 36.94 | -0.35 | -0.94 | 37.31 | 37.61 | 36.94 | 11027 |
| 1776724200 | 37.29 | 0.17 | 0.46 | 37.02 | 37.33 | 37.02 | 15539 |
| 1776465000 | 37.12 | 0.91 | 2.51 | 36.67 | 37.36 | 36.67 | 38469 |
| 1776378600 | 36.21 | -0.03 | -0.08 | 36.25 | 36.26 | 35.91 | 12394 |
| 1776292200 | 36.24 | -0.79 | -2.13 | 37.08 | 37.08 | 36.0801 | 29636 |
| 1776205800 | 37.03 | 0.4 | 1.09 | 37.05 | 37.0801 | 36.8 | 40166 |
| 1776119400 | 36.63 | 0.3 | 0.83 | 36.19 | 36.68 | 36.18 | 31389 |
| 1775860200 | 36.33 | 0.17 | 0.47 | 36.33 | 36.4899 | 36.15 | 12800 |
| 1775773800 | 36.16 | 0.52 | 1.46 | 35.58 | 36.24 | 35.58 | 25612 |
| 1775687400 | 35.64 | 1.75 | 5.16 | 35.33 | 35.66 | 35.31 | 21878 |
| 1775601000 | 33.89 | 0.03 | 0.09 | 33.76 | 33.89 | 33.555 | 6630 |
| 1775514600 | 33.86 | 0.05 | 0.15 | 33.72 | 33.9 | 33.6 | 23839 |
| 1775169000 | 33.81 | -0.14 | -0.41 | 33.21 | 33.9 | 33.049999 | 19418 |
| 1775082600 | 33.95 | 0.63 | 1.89 | 33.64 | 34.245 | 33.64 | 34254 |
| 1774996200 | 33.32 | 1.32 | 4.13 | 32.42 | 33.32 | 32.42 | 11953 |
| 1774909800 | 32 | -0.88 | -2.68 | 33.18 | 33.18 | 31.92 | 14840 |
| 1774650600 | 32.88 | -0.45 | -1.35 | 33.07 | 33.299999 | 32.759999 | 16418 |
| 1774564200 | 33.33 | -1.14 | -3.30 | 34.09 | 34.23 | 33.295 | 12991 |
| 1774477800 | 34.4684 | 0.24 | 0.70 | 34.71 | 34.74 | 34.37 | 13966 |
| 1774391400 | 34.23 | 0.52 | 1.54 | 33.299999 | 34.39 | 33.299999 | 15662 |
| 1774305000 | 33.71 | 0.58 | 1.74 | 33.84 | 34.3611 | 33.71 | 26576 |
| 1774045800 | 33.131999 | -0.82 | -2.41 | 34 | 34 | 32.869999 | 31351 |
| 1773959400 | 33.95 | 0.06 | 0.18 | 33.439999 | 34.0864 | 33.25 | 21665 |
| 1773873000 | 33.89 | -0.29 | -0.85 | 34.05 | 34.4 | 33.89 | 15651 |
| 1773786600 | 34.18 | 0.09 | 0.26 | 34.25 | 34.35 | 33.995 | 19744 |
| 1773700200 | 34.09 | 0.34 | 1.01 | 34.05 | 34.4089 | 33.98 | 7607 |
| 1773441000 | 33.75 | -0.13 | -0.38 | 34.16 | 34.28 | 33.6 | 11869 |
| 1773354600 | 33.88 | -0.85 | -2.45 | 34.26 | 34.3473 | 33.88 | 15192 |
| 1773268200 | 34.73 | -0.12 | -0.33 | 34.75 | 34.83 | 34.54 | 14890 |
| 1773181800 | 34.845 | 0.07 | 0.22 | 34.79 | 35.45 | 34.79 | 31245 |
| 1773095400 | 34.77 | 0.57 | 1.67 | 33.7 | 34.77 | 33.6 | 23916 |
| 1772839800 | 34.2 | -0.74 | -2.12 | 34.39 | 34.5 | 34.11 | 20412 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
