Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -4.84957341715 | 22.27 | 22.27 | 20.67 | 4694 | 20.8337543 | SP |
| 4 | -3.55 | -14.3492320129 | 24.74 | 25.7 | 20.67 | 1843 | 22.04333664 | SP |
| 12 | 0.53 | 2.56534365924 | 20.66 | 25.7 | 20.44 | 1995 | 22.72013814 | SP |
| 26 | -3.97 | -15.7790143084 | 25.16 | 25.7 | 19.7118 | 2298 | 22.98434139 | SP |
| 52 | -3.97 | -15.7790143084 | 25.16 | 25.7 | 19.7118 | 2298 | 22.98434139 | SP |
| 156 | -3.97 | -15.7790143084 | 25.16 | 25.7 | 19.7118 | 2298 | 22.98434139 | SP |
| 260 | -3.97 | -15.7790143084 | 25.16 | 25.7 | 19.7118 | 2298 | 22.98434139 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 21.19 | 0.42 | 2.00 | 20.76 | 21.19 | 20.545 | 1252 |
| 1782426600 | 20.7749 | -0.68 | -3.16 | 21.13 | 21.13 | 20.67 | 17706 |
| 1782340200 | 21.4528 | -0.29 | -1.32 | 21.6 | 21.98 | 21.4528 | 253 |
| 1782253800 | 21.74 | -0.34 | -1.54 | 21.88 | 22.05 | 21.68 | 391 |
| 1782167400 | 22.0805 | -0.59 | -2.58 | 22.27 | 22.27 | 22.05 | 426 |
| 1781821800 | 22.6657 | 0.38 | 1.69 | 22.36 | 22.6657 | 22.12 | 819 |
| 1781735400 | 22.289 | -0.76 | -3.31 | 23.01 | 23.01 | 22.289 | 1091 |
| 1781649000 | 23.053 | -0.04 | -0.17 | 22.92 | 23.053 | 22.92 | 478 |
| 1781562600 | 23.0927 | 0.73 | 3.27 | 22.96 | 23.22 | 22.96 | 1222 |
| 1781303400 | 22.3624 | -0.11 | -0.50 | 22.65 | 22.65 | 22.12 | 565 |
| 1781217000 | 22.4746 | 0.22 | 0.98 | 22.15 | 22.4746 | 22.15 | 98 |
| 1781130600 | 22.2565 | -0.55 | -2.40 | 22.59 | 22.59 | 22.22 | 324 |
| 1781044200 | 22.8043 | -0.35 | -1.53 | 23.19 | 23.19 | 22.6101 | 1187 |
| 1780957800 | 23.159 | -0.04 | -0.18 | 23.16 | 23.31 | 23.12 | 2081 |
| 1780698600 | 23.1996 | -1.12 | -4.59 | 24.17 | 24.17 | 23.181 | 2188 |
| 1780612200 | 24.315 | 0.37 | 1.52 | 23.98 | 24.4 | 23.98 | 2345 |
| 1780525800 | 23.9498 | -0.33 | -1.35 | 24.17 | 24.24 | 23.79 | 1432 |
| 1780439400 | 24.2777 | -0.3 | -1.24 | 24.365 | 24.42 | 24.2777 | 780 |
| 1780353000 | 24.5817 | -0.37 | -1.50 | 24.52 | 25.7 | 24.52 | 1151 |
| 1780093800 | 24.9548 | -0.03 | -0.13 | 24.74 | 24.9548 | 24.74 | 481 |
| 1780007400 | 24.9864 | 0.26 | 1.04 | 24.71 | 25.05 | 24.67 | 1583 |
| 1779921000 | 24.7303 | 0.25 | 1.00 | 24.37 | 24.7303 | 24.37 | 1284 |
| 1779834600 | 24.4848 | 0.02 | 0.08 | 24.47 | 24.53 | 24.47 | 1417 |
| 1779489000 | 24.4659 | -0.03 | -0.13 | 24.6 | 24.62 | 24.37 | 1727 |
| 1779402600 | 24.4985 | 0.08 | 0.33 | 24.51 | 24.545 | 24.35 | 881 |
| 1779316200 | 24.4188 | 0.4 | 1.68 | 24.2 | 24.4188 | 24.2 | 361 |
| 1779229800 | 24.0152 | -0.36 | -1.47 | 24.16 | 24.16 | 23.979 | 1344 |
| 1779143400 | 24.3735 | -0.2 | -0.80 | 24.545 | 24.545 | 24.22 | 2231 |
| 1778884200 | 24.5711 | -0.41 | -1.63 | 24.52 | 24.675 | 24.44 | 1980 |
| 1778797800 | 24.9786 | 0.12 | 0.49 | 24.76 | 25.1399 | 24.76 | 2424 |
| 1778711400 | 24.8558 | 0.47 | 1.93 | 24.38 | 24.8558 | 24.38 | 585 |
| 1778625000 | 24.3858 | -0.13 | -0.52 | 24.49 | 24.49 | 24.19 | 2148 |
| 1778538600 | 24.5141 | -0.09 | -0.35 | 24.38 | 24.77 | 24.11 | 2224 |
| 1778279400 | 24.6003 | 0.26 | 1.06 | 24.67 | 24.885 | 24.26 | 5584 |
| 1778193000 | 24.3428 | 0.16 | 0.64 | 24.24 | 24.6199 | 24.24 | 628 |
| 1778106600 | 24.187 | 0.53 | 2.26 | 23.77 | 24.187 | 23.64 | 584 |
| 1778020200 | 23.6535 | 0.08 | 0.36 | 23.9 | 23.96 | 23.61 | 4440 |
| 1777933800 | 23.5689 | -0 | -0.02 | 23.565 | 23.66 | 23.55 | 1849 |
| 1777674600 | 23.5736 | 0.19 | 0.83 | 23.36 | 23.59 | 23.36 | 771 |
| 1777588200 | 23.3806 | -0.06 | -0.24 | 23.45 | 23.45 | 23.3806 | 131 |
| 1777501800 | 23.4357 | -0.12 | -0.52 | 23.49 | 23.62 | 23.38 | 1354 |
| 1777415400 | 23.5577 | -0.07 | -0.28 | 23.33 | 23.565 | 23.33 | 579 |
| 1777329000 | 23.6249 | 0.14 | 0.60 | 23.47 | 23.6249 | 23.3 | 1212 |
| 1777069800 | 23.4837 | 0.41 | 1.77 | 23.08 | 23.4837 | 23.08 | 1920 |
| 1776983400 | 23.0754 | -0.38 | -1.60 | 23.13 | 23.25 | 23.02 | 2785 |
| 1776897000 | 23.4516 | 0.41 | 1.76 | 23.34 | 23.4516 | 23.21 | 1614 |
| 1776810600 | 23.045 | -0.17 | -0.72 | 23.24 | 23.24 | 23.045 | 2103 |
| 1776724200 | 23.2119 | -0.24 | -1.01 | 23.48 | 23.48 | 23.15 | 432 |
| 1776465000 | 23.4478 | 0.3 | 1.31 | 23.06 | 23.481 | 23.06 | 485 |
| 1776378600 | 23.1456 | 0.03 | 0.13 | 23.11 | 23.1456 | 23.01 | 748 |
| 1776292200 | 23.116 | 0.6 | 2.66 | 22.5 | 23.116 | 22.5 | 4787 |
| 1776205800 | 22.517 | 0.73 | 3.36 | 22.07 | 22.61 | 22.07 | 2900 |
| 1776119400 | 21.785 | 0.18 | 0.84 | 21.7 | 21.785 | 21.551 | 1903 |
| 1775860200 | 21.6043 | 0.07 | 0.35 | 21.44 | 21.6043 | 21.44 | 1258 |
| 1775773800 | 21.5299 | 0.36 | 1.69 | 21.17 | 21.59 | 21.17 | 5092 |
| 1775687400 | 21.173 | 0.57 | 2.79 | 21.44 | 21.44 | 21.09 | 430 |
| 1775601000 | 20.5991 | -0.01 | -0.03 | 20.44 | 20.5991 | 20.44 | 224 |
| 1775514600 | 20.605 | -0.02 | -0.10 | 20.66 | 20.82 | 20.605 | 14683 |
| 1775169000 | 20.626 | -0.23 | -1.11 | 20.345 | 20.626 | 20.345 | 109 |
| 1775082600 | 20.8572 | 0.29 | 1.39 | 20.69 | 21.03 | 20.69 | 663 |
| 1774996200 | 20.5716 | 0.86 | 4.36 | 19.91 | 20.585 | 19.91 | 923 |
| 1774909800 | 19.7118 | -0.03 | -0.18 | 20.08 | 20.08 | 19.7118 | 255 |
| 1774650600 | 19.7466 | -0.68 | -3.32 | 20.08 | 20.09 | 19.7466 | 459 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
