Dati storici Roundhill Magnificent Se... - MAGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,63	50,36	45,80	48,48	3.239.499	-2,22	-4,57%
1 Mese	54,35	55,8271	45,80	51,16	2.263.729	-7,94	-14,61%
3 Mesi	54,73	55,8271	45,80	51,73	2.221.291	-8,32	-15,20%
6 Mesi	54,73	55,8271	45,80	51,73	2.221.291	-8,32	-15,20%
1 Anno	54,73	55,8271	45,80	51,73	2.221.291	-8,32	-15,20%
3 Anni	54,73	55,8271	45,80	51,73	2.221.291	-8,32	-15,20%
5 Anni	54,73	55,8271	45,80	51,73	2.221.291	-8,32	-15,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	46,33	-2,53	-5,18%	47,67	47,74	45,80	4.155.538
08 Mar 2025	48,86	0,13	0,27%	48,49	49,20	47,53	2.918.808
07 Mar 2025	48,73	-1,50	-2,99%	49,25	49,91	48,41	3.152.505
06 Mar 2025	50,23	0,95	1,93%	49,52	50,36	48,87	2.384.367
05 Mar 2025	49,28	-0,23	-0,46%	48,63	50,2068	48,12	3.547.338
04 Mar 2025	49,51	-1,70	-3,32%	51,47	51,64	49,06	2.675.353
01 Mar 2025	51,21	1,09	2,17%	50,00	51,23	49,38	2.816.372
28 Feb 2025	50,12	-1,65	-3,19%	52,35	52,45	50,105	2.585.894
27 Feb 2025	51,77	0,05	0,10%	52,02	52,53	51,44	1.747.221
26 Feb 2025	51,72	-1,08	-2,05%	52,57	52,6314	51,10	2.600.046
25 Feb 2025	52,80	-0,81	-1,51%	53,88	54,16	52,77	1.939.274
22 Feb 2025	53,61	-1,38	-2,51%	55,12	55,21	53,54	2.099.290
21 Feb 2025	54,99	-0,28	-0,51%	55,15	55,28	54,51	1.294.876
20 Feb 2025	55,27	0,15	0,27%	55,00	55,39	54,8225	1.386.532
19 Feb 2025	55,12	-0,43	-0,77%	55,72	55,8271	54,672	1.541.863
15 Feb 2025	55,55	0,27	0,49%	55,24	55,64	55,1404	1.524.939
14 Feb 2025	55,28	0,98	1,80%	54,48	55,31	54,35	1.735.527
13 Feb 2025	54,30	-0,01	-0,02%	53,82	54,59	53,71	1.620.032
12 Feb 2025	54,31	-0,32	-0,59%	54,35	54,745	54,00	1.271.661