Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.42 | 3.70257037944 | 65.36 | 67.786 | 64.66 | 3811371 | 66.30298735 | SP |
| 4 | 2.48 | 3.797856049 | 65.3 | 67.786 | 60.72 | 5392778 | 64.35379069 | SP |
| 12 | 1.72 | 2.60369361187 | 66.06 | 71.16 | 60.72 | 4070320 | 66.33001913 | SP |
| 26 | 1.87 | 2.83720224549 | 65.91 | 71.16 | 55.085 | 4111160 | 63.92205197 | SP |
| 52 | 12.04 | 21.600287047 | 55.74 | 71.16 | 55.085 | 3405398 | 63.96045675 | SP |
| 156 | 63.89 | 1642.41645244 | 3.89 | 71.16 | 3.89 | 1786860 | 58.65467471 | SP |
| 260 | 63.33 | 1423.14606742 | 4.45 | 71.16 | 3.8301 | 1084240 | 57.9724673 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 67.68 | 0.92 | 1.38 | 67.4 | 67.7841 | 66.9 | 6417379 |
| 1783636200 | 66.76 | 0.97 | 1.47 | 64.98 | 66.81 | 64.66 | 4587212 |
| 1783549800 | 65.79 | -0.45 | -0.68 | 65.849999 | 66.015 | 65.2 | 3481929 |
| 1783463400 | 66.239999 | -0.04 | -0.06 | 66.56 | 66.7399 | 66.0523 | 3631584 |
| 1783377000 | 66.28 | 1.18 | 1.81 | 65.36 | 66.415 | 64.879999 | 3544757 |
| 1783031400 | 65.099999 | -0.74 | -1.12 | 65.7 | 66.099999 | 64.76 | 10041435 |
| 1782945000 | 65.84 | 1.54 | 2.40 | 65.319999 | 66.37 | 64.709999 | 7543550 |
| 1782858600 | 64.3 | 0.78 | 1.23 | 63.44 | 64.4593 | 63.33 | 4452119 |
| 1782772200 | 63.52 | 1.92 | 3.12 | 62.5 | 63.62 | 62.44 | 9396186 |
| 1782513000 | 61.6 | 0.53 | 0.87 | 60.8 | 62.255 | 60.72 | 6470059 |
| 1782426600 | 61.07 | -1.61 | -2.57 | 62.15 | 62.19 | 60.885 | 10163523 |
| 1782340200 | 62.68 | -0.46 | -0.73 | 63.21 | 63.98 | 62.58 | 2824666 |
| 1782253800 | 63.14 | -0.88 | -1.37 | 63.36 | 64.01 | 63.14 | 4919932 |
| 1782167400 | 64.019999 | -1.42 | -2.17 | 64.849999 | 65.43 | 64.019999 | 4312967 |
| 1781821800 | 65.44 | 0.9 | 1.39 | 65.08 | 65.68 | 64.224999 | 5512213 |
| 1781735400 | 64.54 | -1.88 | -2.83 | 66.08 | 66.2 | 64.375 | 5355790 |
| 1781649000 | 66.42 | -0.2 | -0.30 | 66.3 | 66.76 | 66.12 | 2810076 |
| 1781562600 | 66.62 | 1.71 | 2.63 | 66.055 | 66.915 | 66.055 | 3350862 |
| 1781303400 | 64.91 | 0 | 0.00 | 65.3 | 65.3 | 64.04 | 4671604 |
| 1781217000 | 64.91 | 0.69 | 1.07 | 64.36 | 64.989999 | 63.32 | 5670493 |
| 1781130600 | 64.22 | -1.44 | -2.19 | 65.17 | 65.605 | 64.15 | 3639392 |
| 1781044200 | 65.66 | -0.87 | -1.31 | 66.89 | 67.225 | 64.45 | 3964406 |
| 1780957800 | 66.53 | 0.02 | 0.03 | 66.89 | 67.16 | 66.459999 | 1719537 |
| 1780698600 | 66.51 | -2.61 | -3.78 | 68.63 | 69.06 | 66.2808 | 4701042 |
| 1780612200 | 69.12 | 0.7 | 1.02 | 68.59 | 69.325 | 68.52 | 2558728 |
| 1780525800 | 68.42 | -0.75 | -1.08 | 68.965 | 69.29 | 68.05 | 12216523 |
| 1780439400 | 69.17 | -0.69 | -0.99 | 69.36 | 69.92 | 68.84 | 2915706 |
| 1780353000 | 69.86 | -0.85 | -1.20 | 70.57 | 70.61 | 69.86 | 4404295 |
| 1780093800 | 70.71 | -0.16 | -0.23 | 70.69 | 71.0099 | 70.33 | 3640337 |
| 1780007400 | 70.87 | 0.54 | 0.77 | 70.19 | 70.8868 | 70.03 | 2362886 |
| 1779921000 | 70.33 | 0.7 | 1.01 | 69.63 | 70.34 | 69.51 | 1672459 |
| 1779834600 | 69.63 | 0.27 | 0.39 | 69.6 | 69.85 | 69.18 | 2287379 |
| 1779489000 | 69.36 | -0.14 | -0.20 | 69.76 | 69.9705 | 69.28 | 2655219 |
| 1779402600 | 69.5 | 0.01 | 0.01 | 69.29 | 69.93 | 68.72 | 1657863 |
| 1779316200 | 69.49 | 0.96 | 1.40 | 68.61 | 69.49 | 68.47 | 2156755 |
| 1779229800 | 68.53 | -0.93 | -1.34 | 69.15 | 69.22 | 68.12 | 2830735 |
| 1779143400 | 69.46 | -0.38 | -0.54 | 69.82 | 70.27 | 68.99 | 2726911 |
| 1778884200 | 69.84 | -1.1 | -1.55 | 70.02 | 70.655 | 69.48 | 3594818 |
| 1778797800 | 70.94 | 0.41 | 0.58 | 70.72 | 71.16 | 70.37 | 3300764 |
| 1778711400 | 70.53 | 1.41 | 2.04 | 69.22 | 70.77 | 68.88 | 2257801 |
| 1778625000 | 69.12 | -0.32 | -0.46 | 69.13 | 69.46 | 68.35 | 2322572 |
| 1778538600 | 69.44 | -0.18 | -0.26 | 68.87 | 69.85 | 68.75 | 2419694 |
| 1778279400 | 69.62 | 0.73 | 1.06 | 69.1 | 69.83 | 69.08 | 2553560 |
| 1778193000 | 68.89 | 0.43 | 0.63 | 68.98 | 69.4899 | 68.69 | 2923735 |
| 1778106600 | 68.46 | 1.35 | 2.01 | 67.2 | 68.53 | 67 | 3394019 |
| 1778020200 | 67.11 | 0.14 | 0.21 | 67.36 | 67.72 | 66.9 | 2620379 |
| 1777933800 | 66.97 | 0.1 | 0.15 | 66.92 | 67.24 | 66.379999 | 2915999 |
| 1777674600 | 66.87 | 0.63 | 0.95 | 66.68 | 67.47 | 66.51 | 3618017 |
| 1777588200 | 66.239999 | -0.34 | -0.51 | 66.705 | 66.819999 | 64.89 | 6117148 |
| 1777501800 | 66.58 | -0.28 | -0.42 | 66.5 | 67.035 | 66.17 | 3727858 |
| 1777415400 | 66.86 | -0.22 | -0.33 | 66.55 | 67.06 | 66.29 | 2958969 |
| 1777329000 | 67.08 | 0.51 | 0.77 | 66.345 | 67.18 | 66.1001 | 2918809 |
| 1777069800 | 66.569999 | 1.24 | 1.90 | 65.599999 | 66.72 | 65.34 | 4341269 |
| 1776983400 | 65.33 | -1.11 | -1.67 | 65.78 | 66.084999 | 64.73 | 4080925 |
| 1776897000 | 66.44 | 1.13 | 1.73 | 65.83 | 66.44 | 65.519999 | 2615872 |
| 1776810600 | 65.31 | -0.45 | -0.68 | 66.129999 | 66.17 | 65.17 | 3774250 |
| 1776724200 | 65.76 | -0.69 | -1.04 | 66.099999 | 66.26 | 65.205 | 3100580 |
| 1776465000 | 66.45 | 1.14 | 1.75 | 66.06 | 66.81 | 65.819999 | 5600516 |
| 1776378600 | 65.31 | 0.05 | 0.08 | 65.53 | 65.56 | 64.565 | 3487796 |
| 1776292200 | 65.26 | 1.65 | 2.59 | 63.87 | 65.31 | 63.78 | 5506466 |
| 1776205800 | 63.61 | 1.85 | 3.00 | 62.36 | 63.75 | 62.3 | 8965134 |
| 1776119400 | 61.76 | 0.62 | 1.01 | 61.06 | 61.79 | 60.73 | 3208857 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
