Dati storici Harbor Multi asset Explo... - MAPP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,5783	23,96	23,5783	23,91	86	0,3818	1,62%
1 Mese	23,1611	23,96	23,1611	23,54	148	0,799	3,45%
3 Mesi	23,6591	24,19	22,5451	23,64	186	0,301	1,27%
6 Mesi	22,4517	24,19	22,4037	23,27	210	1,51	6,72%
1 Anno	20,7103	24,19	20,7103	22,72	205	3,25	15,69%
3 Anni	20,14	24,19	18,9015	20,77	623	3,82	18,97%
5 Anni	20,14	24,19	18,9015	20,77	623	3,82	18,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	23,9601	0,05	0,21%	23,98	23,98	23,9517	1.008
14 Feb 2025	23,9096	0,21	0,91%	23,83	23,9096	23,83	422
13 Feb 2025	23,695	-0,05	-0,19%	23,695	23,695	23,695	3
12 Feb 2025	23,7409	0,02	0,07%	23,7409	23,7409	23,7409	1
11 Feb 2025	23,725	0,15	0,62%	23,82	23,82	23,725	2
08 Feb 2025	23,5783	-0,16	-0,66%	23,69	23,69	23,5783	100
07 Feb 2025	23,7357	0,06	0,25%	23,7357	23,7357	23,7357	2
06 Feb 2025	23,6759	0,12	0,50%	23,70	23,70	23,6759	2
05 Feb 2025	23,5592	0,18	0,78%	23,5592	23,5592	23,5592	2
04 Feb 2025	23,3778	-0,09	-0,39%	23,39	23,39	23,3778	11
01 Feb 2025	23,4701	-0,12	-0,53%	23,707	23,707	23,4701	1.101
31 Gen 2025	23,5941	0,16	0,67%	23,5941	23,5941	23,5941	2
30 Gen 2025	23,4365	-0,04	-0,18%	23,4365	23,4365	23,4365	2
29 Gen 2025	23,4794	0,13	0,54%	23,45	23,4794	23,405	794
28 Gen 2025	23,3525	-0,17	-0,70%	23,3525	23,3525	23,3525	3
25 Gen 2025	23,5175	0,10	0,42%	23,5175	23,5175	23,5175	2
24 Gen 2025	23,4198	0,00	0,00%	23,4198	23,4198	23,4198	0
23 Gen 2025	23,4198	0,05	0,21%	23,56	23,56	23,38	304
22 Gen 2025	23,3699	0,21	0,90%	23,3699	23,3699	23,3699	2
18 Gen 2025	23,1611	0,18	0,77%	23,1611	23,1611	23,1611	1