Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5692 | -2.01992959346 | 28.1792 | 28.275 | 27.3691 | 547 | 27.94329543 | SP |
| 4 | -0.4 | -1.42806140664 | 28.01 | 28.275 | 27.3691 | 301 | 27.90924526 | SP |
| 12 | 0.94 | 3.52455943007 | 26.67 | 28.275 | 25.79 | 369 | 27.12764405 | SP |
| 26 | 0.88 | 3.29218106996 | 26.73 | 28.275 | 25.4 | 1066 | 26.74823712 | SP |
| 52 | 3.6322 | 15.148178732 | 23.9778 | 28.275 | 23.8868 | 928 | 26.48719146 | SP |
| 156 | 7.47 | 37.090367428 | 20.14 | 28.275 | 18.9015 | 729 | 23.46936571 | SP |
| 260 | 7.47 | 37.090367428 | 20.14 | 28.275 | 18.9015 | 729 | 23.46936571 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 27.3691 | -0.74 | -2.64 | 27.57 | 27.57 | 27.3691 | 726 |
| 1780612200 | 28.11 | 0.02 | 0.07 | 28.17 | 28.17 | 28.11 | 294 |
| 1780525800 | 28.0903 | -0.18 | -0.65 | 28.1399 | 28.16 | 28.0903 | 1085 |
| 1780439400 | 28.275 | 0.1 | 0.34 | 28.2287 | 28.275 | 28.2287 | 626 |
| 1780353000 | 28.1792 | 0.06 | 0.23 | 28.1792 | 28.1792 | 28.1792 | 3 |
| 1780093800 | 28.1151 | 0.06 | 0.21 | 28.1151 | 28.1151 | 28.1151 | 22 |
| 1780007400 | 28.0557 | 0.09 | 0.32 | 28.0557 | 28.0557 | 28.0557 | 50 |
| 1779921000 | 27.9652 | -0.05 | -0.17 | 27.9652 | 27.9652 | 27.9652 | 29 |
| 1779834600 | 28.0117 | 0.2 | 0.73 | 27.96 | 28.0117 | 27.96 | 32 |
| 1779489000 | 27.8086 | -0.02 | -0.08 | 27.82 | 27.82 | 27.8086 | 16 |
| 1779402600 | 27.8295 | 0.04 | 0.13 | 27.745 | 27.84 | 27.745 | 497 |
| 1779316200 | 27.7944 | 0.28 | 1.02 | 27.7944 | 27.7944 | 27.7944 | 42 |
| 1779229800 | 27.5125 | -0.18 | -0.63 | 27.615 | 27.615 | 27.5125 | 114 |
| 1779143400 | 27.6878 | -0.02 | -0.05 | 27.6878 | 27.6878 | 27.6878 | 31 |
| 1778884200 | 27.7029 | -0.39 | -1.40 | 27.72 | 27.72 | 27.7029 | 721 |
| 1778797800 | 28.095 | 0.09 | 0.31 | 28.09 | 28.13 | 28.09 | 110 |
| 1778711400 | 28.0071 | 0.11 | 0.41 | 28.01 | 28.0598 | 27.98 | 1172 |
| 1778625000 | 27.8929 | -0.17 | -0.61 | 27.98 | 27.98 | 27.79 | 127 |
| 1778538600 | 28.0649 | 0.01 | 0.03 | 28.01 | 28.0649 | 28.01 | 26 |
| 1778279400 | 28.0555 | 0.24 | 0.86 | 27.97 | 28.0555 | 27.97 | 285 |
| 1778193000 | 27.8157 | -0.11 | -0.39 | 27.9 | 27.9 | 27.8157 | 291 |
| 1778106600 | 27.9248 | 0.38 | 1.37 | 27.91 | 27.9248 | 27.9 | 136 |
| 1778020200 | 27.5478 | 0.23 | 0.84 | 27.5478 | 27.5478 | 27.5478 | 58 |
| 1777933800 | 27.3186 | -0.11 | -0.41 | 27.425 | 27.425 | 27.3186 | 546 |
| 1777674600 | 27.4312 | 0.05 | 0.20 | 27.45 | 27.45 | 27.4312 | 1558 |
| 1777588200 | 27.3771 | 0.3 | 1.10 | 27.22 | 27.3771 | 27.22 | 24 |
| 1777501800 | 27.08 | -0.13 | -0.47 | 27.08 | 27.08 | 27.08 | 703 |
| 1777415400 | 27.2085 | -0.13 | -0.49 | 27.2085 | 27.2085 | 27.2085 | 90 |
| 1777329000 | 27.342 | -0 | -0.02 | 27.36 | 27.36 | 27.342 | 31 |
| 1777069800 | 27.3465 | 0.17 | 0.64 | 27.24 | 27.3465 | 27.23 | 865 |
| 1776983400 | 27.1736 | -0.15 | -0.56 | 27.28 | 27.28 | 27.1736 | 164 |
| 1776897000 | 27.327 | 0.17 | 0.63 | 27.28 | 27.327 | 27.28 | 767 |
| 1776810600 | 27.1549 | -0.19 | -0.70 | 27.2 | 27.2 | 27.1549 | 198 |
| 1776724200 | 27.347 | -0.04 | -0.15 | 27.39 | 27.39 | 27.27 | 224 |
| 1776465000 | 27.3888 | 0.25 | 0.91 | 27.45 | 27.45 | 27.3888 | 94 |
| 1776378600 | 27.1422 | 0.01 | 0.04 | 27.08 | 27.17 | 27.07 | 1772 |
| 1776292200 | 27.1317 | 0.04 | 0.16 | 27.15 | 27.15 | 27.1317 | 369 |
| 1776205800 | 27.0888 | 0.21 | 0.78 | 26.92 | 27.0888 | 26.92 | 339 |
| 1776119400 | 26.88 | 0.15 | 0.55 | 26.78 | 26.88 | 26.78 | 579 |
| 1775860200 | 26.7333 | 0.01 | 0.05 | 26.73 | 26.75 | 26.72 | 138 |
| 1775773800 | 26.72 | -0.02 | -0.07 | 26.69 | 26.73 | 26.69 | 630 |
| 1775687400 | 26.7377 | 0.41 | 1.54 | 26.76 | 26.76 | 26.7377 | 52 |
| 1775601000 | 26.332 | 0.04 | 0.14 | 26.31 | 26.332 | 26.07 | 1386 |
| 1775514600 | 26.2963 | 0.05 | 0.18 | 26.26 | 26.2963 | 26.24 | 1041 |
| 1775169000 | 26.2488 | -0.04 | -0.17 | 26.02 | 26.2488 | 26.02 | 72 |
| 1775082600 | 26.2927 | 0.11 | 0.43 | 26.38 | 26.38 | 26.2927 | 198 |
| 1774996200 | 26.1801 | 0.38 | 1.46 | 26.17 | 26.1801 | 26.17 | 192 |
| 1774909800 | 25.8029 | 0 | 0.00 | 25.88 | 25.88 | 25.79 | 293 |
| 1774650600 | 25.8025 | -0.11 | -0.44 | 25.88 | 25.88 | 25.8025 | 766 |
| 1774564200 | 25.9154 | -0.3 | -1.16 | 26.04 | 26.04 | 25.9154 | 852 |
| 1774477800 | 26.22 | 0.15 | 0.58 | 26.29 | 26.29 | 26.22 | 113 |
| 1774391400 | 26.07 | -0.1 | -0.38 | 26.17 | 26.17 | 26.07 | 112 |
| 1774305000 | 26.17 | 0.16 | 0.63 | 26.175 | 26.175 | 26.17 | 137 |
| 1774045800 | 26.0067 | -0.31 | -1.19 | 26.0067 | 26.0067 | 26.0067 | 5 |
| 1773959400 | 26.3194 | 0.01 | 0.04 | 26.22 | 26.3194 | 26.22 | 95 |
| 1773873000 | 26.31 | -0.36 | -1.34 | 26.42 | 26.42 | 26.31 | 329 |
| 1773786600 | 26.6676 | -0 | -0.01 | 26.71 | 26.71 | 26.6676 | 27 |
| 1773700200 | 26.67 | 0.25 | 0.96 | 26.67 | 26.67 | 26.67 | 154 |
| 1773441000 | 26.4159 | -0.14 | -0.53 | 26.51 | 26.51 | 26.4159 | 100 |
| 1773354600 | 26.5573 | -0.3 | -1.13 | 26.74 | 26.74 | 26.5573 | 1223 |
| 1773268200 | 26.86 | -0.06 | -0.21 | 26.86 | 26.86 | 26.86 | 3 |
| 1773181800 | 26.916 | 0 | 0.01 | 26.86 | 26.94 | 26.86 | 565 |
| 1773095400 | 26.9133 | 0.14 | 0.53 | 26.56 | 26.9133 | 26.55 | 1837 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
