Dati storici Allianzim US Large Cap B... - MART

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,6881	34,764	34,6072	34,71	1.196	-0,0809	-0,23%
1 Mese	34,27	34,764	33,7147	34,48	1.209	0,3372	0,98%
3 Mesi	33,911	34,764	33,4051	34,01	6.924	0,6962	2,05%
6 Mesi	32,46	34,764	31,5743	33,63	4.559	2,15	6,61%
1 Anno	30,00	34,764	29,3859	30,89	30.281	4,61	15,36%
3 Anni	25,00	34,764	24,4999	30,74	15.673	9,61	38,43%
5 Anni	25,00	34,764	24,4999	30,74	15.673	9,61	38,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	34,6072	-0,14	-0,39%	34,75	34,75	34,6072	1.012
21 Feb 2025	34,744	-0,02	-0,06%	34,73	34,744	34,71	2.098
20 Feb 2025	34,764	0,04	0,13%	34,69	34,764	34,69	473
19 Feb 2025	34,7197	0,03	0,09%	34,6881	34,72	34,68	1.202
15 Feb 2025	34,6882	0,04	0,12%	34,6882	34,6882	34,6882	88
14 Feb 2025	34,6449	0,08	0,24%	34,5901	34,6449	34,59	561
13 Feb 2025	34,5623	-0,03	-0,10%	34,44	34,57	34,44	3.173
12 Feb 2025	34,5972	0,03	0,08%	34,5653	34,5972	34,55	280
11 Feb 2025	34,5683	0,10	0,30%	34,55	34,5683	34,53	5.936
08 Feb 2025	34,4638	-0,06	-0,16%	34,65	34,65	34,4638	499
07 Feb 2025	34,52	0,03	0,10%	34,52	34,52	34,52	73
06 Feb 2025	34,4861	0,09	0,26%	34,36	34,4861	34,36	387
05 Feb 2025	34,395	0,11	0,31%	34,395	34,395	34,395	70
04 Feb 2025	34,2883	-0,09	-0,26%	34,07	34,3021	34,07	1.271
01 Feb 2025	34,3776	0,66	1,97%	34,50	34,50	34,33	2.542
31 Gen 2025	33,7147	-0,66	-1,92%	34,4101	34,465	33,7147	1.754
30 Gen 2025	34,3733	-0,05	-0,13%	34,35	34,3733	34,35	242
29 Gen 2025	34,4194	0,17	0,50%	34,31	34,4194	34,31	572
28 Gen 2025	34,2498	-0,21	-0,62%	34,27	34,27	34,14	924
25 Gen 2025	34,4619	0,06	0,19%	34,45	34,4619	34,41	2.366