Dati storici Allianzim US Large Cap B... - MART

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,75	30,50	29,705	30,21	11.181	0,7368	2,48%
1 Mese	30,21	30,50	29,3859	29,88	13.601	0,2768	0,92%
3 Mesi	29,77	31,17	29,3859	30,04	71.488	0,7168	2,41%
6 Mesi	27,9571	31,17	27,93	30,04	50.594	2,53	9,05%
1 Anno	25,84	31,17	25,80	30,00	33.276	4,65	17,98%
3 Anni	25,00	31,17	24,4999	29,81	26.159	5,49	21,95%
5 Anni	25,00	31,17	24,4999	29,81	26.159	5,49	21,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	30,4868	0,10	0,34%	30,46	30,50	30,419	9.364
09 Mag 2024	30,385	-0,02	-0,07%	30,36	30,43	30,34	8.178
08 Mag 2024	30,405	0,06	0,20%	30,35	30,41	30,35	13.040
07 Mag 2024	30,3456	0,20	0,65%	30,2995	30,35	30,22	14.440
04 Mag 2024	30,1482	0,30	1,01%	30,09	30,177	30,09	5.302
03 Mag 2024	29,8463	0,13	0,45%	29,75	29,88	29,705	14.945
02 Mag 2024	29,7122	-0,08	-0,26%	29,695	29,97	29,6462	19.004
01 Mag 2024	29,7902	-0,28	-0,92%	30,03	30,06	29,7902	8.768
30 Apr 2024	30,066	0,05	0,15%	30,15	30,15	30,03	10.222
27 Apr 2024	30,0199	0,23	0,79%	29,96	30,0796	29,96	11.079
26 Apr 2024	29,7858	-0,11	-0,38%	29,62	29,8499	29,57	12.225
25 Apr 2024	29,8996	0,02	0,07%	29,885	29,93	29,8185	20.464
24 Apr 2024	29,8789	0,26	0,87%	29,80	29,92	29,75	20.646
23 Apr 2024	29,6207	0,18	0,63%	29,52	29,74	29,52	7.000
20 Apr 2024	29,436	-0,15	-0,50%	29,60	29,6199	29,3859	11.305
19 Apr 2024	29,5854	-0,09	-0,32%	29,65	29,76	29,57	19.406
18 Apr 2024	29,6794	-0,12	-0,40%	29,855	29,855	29,61	24.386
17 Apr 2024	29,7977	-0,03	-0,11%	29,89	29,89	29,72	26.061
16 Apr 2024	29,83	-0,20	-0,65%	30,29	30,29	29,80	7.706
13 Apr 2024	30,0257	-0,30	-0,99%	30,19	30,20	29,9836	14.125
12 Apr 2024	30,3245	0,12	0,41%	30,21	30,3689	30,095	3.718
11 Apr 2024	30,20	-0,14	-0,45%	30,20	30,2486	30,08	19.093