Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.238 | -0.801616705962 | 29.69 | 29.69 | 28.86 | 2597 | 29.06540738 | SP |
| 4 | -0.5472 | -1.8240486413 | 29.9992 | 30.1096 | 28.86 | 1381 | 29.3415312 | SP |
| 12 | 2.4445 | 9.0511894844 | 27.0075 | 30.1096 | 26.89 | 1751 | 28.44486617 | SP |
| 26 | 1.3785 | 4.91032468342 | 28.0735 | 30.1096 | 26.4133 | 2655 | 28.01006564 | SP |
| 52 | 3.8287 | 14.9422595841 | 25.6233 | 30.1096 | 25.6233 | 2359 | 27.71536233 | SP |
| 156 | 4.9724 | 20.3124234056 | 24.4796 | 30.1096 | 22.36 | 2386 | 26.86483095 | SP |
| 260 | 4.9724 | 20.3124234056 | 24.4796 | 30.1096 | 22.36 | 2386 | 26.86483095 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 29.452 | 0.59 | 2.05 | 29.27 | 29.452 | 29.27 | 12 |
| 1782513000 | 28.86 | -0.38 | -1.30 | 29.06 | 29.29 | 28.86 | 6347 |
| 1782426600 | 29.24 | 0.01 | 0.02 | 29.38 | 29.38 | 29.16 | 4885 |
| 1782340200 | 29.2336 | -0.1 | -0.33 | 29.28 | 29.28 | 29.2336 | 157 |
| 1782253800 | 29.33 | -0.27 | -0.91 | 29.23 | 29.385 | 29.23 | 1592 |
| 1782167400 | 29.5984 | -0.13 | -0.42 | 29.69 | 29.69 | 29.5984 | 6 |
| 1781821800 | 29.7242 | 0.29 | 0.97 | 29.69 | 29.73 | 29.68 | 2029 |
| 1781735400 | 29.4381 | -0.35 | -1.16 | 29.75 | 29.75 | 29.4381 | 499 |
| 1781649000 | 29.7842 | -0.1 | -0.33 | 29.86 | 29.86 | 29.7842 | 1576 |
| 1781562600 | 29.8826 | 0.4 | 1.36 | 29.77 | 29.8826 | 29.77 | 417 |
| 1781303400 | 29.4804 | 0.1 | 0.34 | 29.42 | 29.51 | 29.42 | 612 |
| 1781217000 | 29.38 | 0.35 | 1.20 | 29.04 | 29.38 | 29.02 | 968 |
| 1781130600 | 29.0327 | -0.3 | -1.02 | 29.19 | 29.25 | 29.0327 | 919 |
| 1781044200 | 29.3324 | -0.09 | -0.30 | 29.52 | 29.52 | 29.3324 | 84 |
| 1780957800 | 29.4205 | 0 | 0.00 | 29.52 | 29.53 | 29.4205 | 206 |
| 1780698600 | 29.4201 | -0.62 | -2.08 | 29.97 | 29.97 | 29.4201 | 3318 |
| 1780612200 | 30.0442 | 0.09 | 0.30 | 29.9532 | 30.0442 | 29.865 | 1126 |
| 1780525800 | 29.9532 | -0.16 | -0.52 | 30.1096 | 30.1096 | 29.9532 | 1309 |
| 1780439400 | 30.1096 | 0.05 | 0.17 | 30.0587 | 30.1096 | 30.0587 | 22 |
| 1780353000 | 30.0587 | 0.06 | 0.20 | 29.9992 | 30.0587 | 29.9992 | 160 |
| 1780093800 | 29.9992 | 0.06 | 0.19 | 29.943 | 29.9992 | 29.943 | 0 |
| 1780007400 | 29.943 | 0.13 | 0.45 | 29.8083 | 29.943 | 29.8083 | 0 |
| 1779921000 | 29.8083 | 0.01 | 0.02 | 29.89 | 29.89 | 29.8083 | 285 |
| 1779834600 | 29.8031 | 0.16 | 0.55 | 29.6413 | 29.8031 | 29.6413 | 0 |
| 1779489000 | 29.6413 | 0.12 | 0.41 | 29.5189 | 29.71 | 29.5189 | 835 |
| 1779402600 | 29.5189 | 0.02 | 0.08 | 29.4949 | 29.5189 | 29.371 | 407 |
| 1779316200 | 29.4949 | 0.26 | 0.90 | 29.233 | 29.4949 | 29.233 | 0 |
| 1779229800 | 29.233 | -0.17 | -0.56 | 29.3988 | 29.3988 | 29.233 | 108 |
| 1779143400 | 29.3988 | -0.05 | -0.17 | 29.4495 | 29.4495 | 29.3988 | 138 |
| 1778884200 | 29.4495 | -0.31 | -1.04 | 29.76 | 29.76 | 29.4495 | 208 |
| 1778797800 | 29.76 | 0.18 | 0.62 | 29.5765 | 29.76 | 29.5765 | 2300 |
| 1778711400 | 29.5765 | 0.14 | 0.49 | 29.4321 | 29.59 | 29.4321 | 2500 |
| 1778625000 | 29.4321 | -0.02 | -0.06 | 29.4488 | 29.4488 | 29.24 | 1955 |
| 1778538600 | 29.4488 | 0.06 | 0.19 | 29.393 | 29.4488 | 29.393 | 55 |
| 1778279400 | 29.393 | 0.21 | 0.73 | 29.1804 | 29.4 | 29.1804 | 190 |
| 1778193000 | 29.1804 | -0.1 | -0.35 | 29.2835 | 29.31 | 29.1804 | 4600 |
| 1778106600 | 29.2835 | 0.34 | 1.16 | 28.9466 | 29.2835 | 28.9466 | 295 |
| 1778020200 | 28.9466 | 0.21 | 0.74 | 28.96 | 28.96 | 28.9466 | 1848 |
| 1777933800 | 28.7347 | -0.12 | -0.42 | 28.88 | 28.88 | 28.73 | 1817 |
| 1777674600 | 28.8552 | 0.06 | 0.22 | 28.7906 | 28.93 | 28.7906 | 100 |
| 1777588200 | 28.7906 | 0.25 | 0.89 | 28.5363 | 28.84 | 28.5363 | 1570 |
| 1777501800 | 28.5363 | -0.03 | -0.10 | 28.5646 | 28.5646 | 28.5015 | 1282 |
| 1777415400 | 28.5646 | -0.11 | -0.40 | 28.6794 | 28.6794 | 28.5646 | 0 |
| 1777329000 | 28.6794 | 0.04 | 0.15 | 28.6365 | 28.6794 | 28.58 | 158 |
| 1777069800 | 28.6365 | 0.18 | 0.65 | 28.4518 | 28.66 | 28.4518 | 1183 |
| 1776983400 | 28.4518 | -0.1 | -0.35 | 28.5511 | 28.56 | 28.42 | 9585 |
| 1776897000 | 28.5511 | 0.22 | 0.76 | 28.3346 | 28.64 | 28.3346 | 3829 |
| 1776810600 | 28.3346 | -0.14 | -0.49 | 28.4736 | 28.4736 | 28.3346 | 0 |
| 1776724200 | 28.4736 | -0.07 | -0.23 | 28.5403 | 28.5403 | 28.46 | 113 |
| 1776465000 | 28.5403 | 0.28 | 0.98 | 28.2639 | 28.5403 | 28.2639 | 116 |
| 1776378600 | 28.2639 | 0.06 | 0.20 | 28.2066 | 28.32 | 28.18 | 2132 |
| 1776292200 | 28.2066 | 0.18 | 0.65 | 28.11 | 28.2066 | 28.11 | 322 |
| 1776205800 | 28.0241 | 0.25 | 0.90 | 27.773 | 28.0241 | 27.773 | 0 |
| 1776119400 | 27.773 | 0.13 | 0.48 | 27.64 | 27.773 | 27.55 | 954 |
| 1775860200 | 27.64 | 0.02 | 0.05 | 27.625 | 27.67 | 27.62 | 5001 |
| 1775773800 | 27.625 | 0.13 | 0.47 | 27.4945 | 27.6599 | 27.4945 | 8641 |
| 1775687400 | 27.4945 | 0.43 | 1.61 | 27.06 | 27.51 | 27.06 | 7918 |
| 1775601000 | 27.06 | -0.01 | -0.05 | 27.0729 | 27.0729 | 26.89 | 14110 |
| 1775514600 | 27.0729 | 0.07 | 0.24 | 27.0075 | 27.0729 | 27.0075 | 765 |
| 1775169000 | 27.0075 | 0.01 | 0.05 | 26.9934 | 27.02 | 26.98 | 5707 |
| 1775082600 | 26.9934 | 0.15 | 0.57 | 26.8402 | 27.0881 | 26.8402 | 851 |
| 1774996200 | 26.8402 | 0.43 | 1.62 | 26.4133 | 26.8402 | 26.4133 | 1773 |
| 1774909800 | 26.4133 | -0.04 | -0.16 | 26.4551 | 26.51 | 26.4133 | 884 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
